Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $1.15
-2.67%
$115.18 million $147,529
Sep 8, 2025 $1.18
+8.75%
$118.35 million $706,965
Sep 7, 2025 $1.09
-1.55%
$108.82 million $203,806
Sep 6, 2025 $1.11
-8.74%
$110.54 million $672,000
Sep 5, 2025 $1.21
-3.04%
$121.13 million $620,125
Sep 4, 2025 $1.24
-4.39%
$124.94 million $326,531
Sep 3, 2025 $1.3
-1.53%
$129.98 million $146,182
Sep 2, 2025 $1.31
+1.94%
$132.05 million $269,961
Sep 1, 2025 $1.29
-6.91%
$128.93 million $304,760
Aug 31, 2025 $1.39
-3.12%
$138.54 million $230,722
Aug 30, 2025 $1.43
+2.19%
$143.79 million $143,018
Aug 29, 2025 $1.4
+1.77%
$139.91 million $405,473
Aug 28, 2025 $1.37
-7.87%
$137.22 million $324,138
Aug 27, 2025 $1.5
-4.92%
$149.08 million $1.02 million
Aug 26, 2025 $1.59
+5.92%
$157.34 million $306,347
Aug 25, 2025 $1.51
-4.89%
$149.98 million $872,457
Aug 24, 2025 $1.58
-7.30%
$158.21 million $647,182
Aug 23, 2025 $1.7
+0.46%
$170 million $524,323
Aug 22, 2025 $1.7
+12.77%
$169.2 million $1.4 million
Aug 21, 2025 $1.51
-0.59%
$150.48 million $810,365
Aug 20, 2025 $1.53
+22.29%
$151.95 million $1.56 million
Aug 19, 2025 $1.26
-11.20%
$124.63 million $1.95 million
Aug 18, 2025 $1.42
+16.29%
$142.12 million $1.05 million
Aug 17, 2025 $1.22
-9.64%
$122.32 million $466,749
Aug 16, 2025 $1.35
+33.34%
$135.26 million $2.83 million
Aug 15, 2025 $1.01
+10.91%
$101.44 million $865,546
Aug 14, 2025 $0.912
-2.47%
$91.46 million $536,281
Aug 13, 2025 $0.935
-0.19%
$93.49 million $110,046
Aug 12, 2025 $0.937
+3.95%
$93.69 million $172,935
Aug 11, 2025 $0.901
-2.56%
$90.12 million $333,708
Aug 10, 2025 $0.925
+5.09%
$92.52 million $285,635
Aug 9, 2025 $0.88
+3.81%
$88.05 million $190,110
Aug 8, 2025 $0.848
-3.16%
$84.8 million $415,600
Aug 7, 2025 $0.876
-2.50%
$87.62 million $232,758
Aug 6, 2025 $0.899
-1.49%
$89.86 million $140,645
Aug 5, 2025 $0.912
-1.98%
$91.22 million $171,578
Aug 4, 2025 $0.931
+3.80%
$93.06 million $275,267
Aug 3, 2025 $0.897
+4.62%
$89.65 million $115,311
Aug 2, 2025 $0.86
-3.82%
$85.7 million $185,903
Aug 1, 2025 $0.886
-2.37%
$89.46 million $293,082
Jul 31, 2025 $0.908
-2.77%
$90.75 million $151,907
Jul 30, 2025 $0.933
-2.21%
$93.34 million $296,499
Jul 29, 2025 $0.955
-3.61%
$95.45 million $304,141
Jul 28, 2025 $0.99
-7.81%
$99.02 million $568,572
Jul 27, 2025 $1.07
+7.36%
$107.44 million $903,119
Jul 26, 2025 $1
-1.21%
$100.09 million $409,475
Jul 25, 2025 $1.01
+11.30%
$101.36 million $1.26 million
Jul 24, 2025 $0.91
-4.13%
$91.02 million $724,207
Jul 23, 2025 $0.949
+6.90%
$94.93 million $436,257
Jul 22, 2025 $0.888
-1.84%
$88.8 million $274,550