Rujira Historical Data

RUJI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.43
-0.28%
$ 43.01 million $ 67,192
Jun 27, 2025 $ 0.431
-3.03%
$ 43.13 million $ 108,210
Jun 26, 2025 $ 0.443
-14.92%
$ 44.32 million $ 277,389
Jun 25, 2025 $ 0.521
-32.30%
$ 52.1 million $ 106,981
Jun 24, 2025 $ 0.768
+2.96%
$ 76.84 million $ 27,744
Jun 23, 2025 $ 0.746
+9.37%
$ 74.64 million $ 47,621
Jun 22, 2025 $ 0.687
-2.09%
$ 68.73 million $ 25,741
Jun 21, 2025 $ 0.697
-5.96%
$ 69.7 million $ 70,900
Jun 20, 2025 $ 0.742
-6.93%
$ 74.23 million $ 172,483
Download