Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.607
-6.05%
$46.15 million $2.02 million
Oct 13 $0.653
-7.89%
$64.63 million $3.12 million
Oct 6 $0.657
-12.76%
$70.88 million $3.62 million
Sep 29 $0.787
-11.35%
$75.34 million $3.45 million
Sep 22 $0.894
-8.94%
$88.79 million $3.38 million
Sep 15 $0.974
-15.45%
$98.23 million $3.09 million
Sep 8 $1.2
+10.12%
$115.16 million $1.66 million
Sep 1 $1.11
-20.19%
$108.82 million $2.34 million
Aug 25 $1.43
-9.66%
$138.54 million $3.08 million
Aug 18 $1.7
+39.13%
$158.21 million $7.29 million
Aug 11 $1.22
+32.13%
$122.32 million $5.32 million
Aug 4 $0.88
-1.81%
$92.52 million $1.43 million
Jul 28 $0.86
-19.90%
$89.65 million $1.8 million
Jul 21 $1
+6.57%
$107.44 million $3.33 million
Jul 14 $0.864
-3.48%
$93.92 million $4.58 million
Jul 7 $1.11
+42.09%
$89.51 million $4.94 million
Jun 30 $0.611
+50.10%
$78.2 million $1.48 million
Jun 23 $0.43
-36.98%
$40.69 million $635,136
Jun 16 $0.697
-12.61%
$68.73 million $243,384
Download