Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.198
-11.57%
$15.06 million $21,025
Sep 28 $0.224
+5.84%
$16.66 million $50,355
Sep 21 $0.211
-1.19%
$15.74 million $573,987
Sep 14 $0.214
+2.71%
$15.93 million $280,290
Sep 7 $0.21
+9.27%
$15.51 million $235,807
Aug 31 $0.193
-0.07%
$14.34 million $241,313
Aug 24 $0.195
-5.90%
$14.35 million $187,797
Aug 17 $0.209
+23.19%
$15.45 million $398,019
Aug 10 $0.172
-6.75%
$12.64 million $110,478
Aug 3 $0.184
-4.16%
$13.74 million $176,126
Jul 27 $0.192
+7.66%
$14.34 million $277,190
Jul 20 $0.179
-6.59%
$13.32 million $210,484
Jul 13 $0.191
-8.27%
$14.26 million $654,443
Jul 6 $0.209
-1.41%
$15.55 million $45,449
Jun 29 $0.212
+15.24%
$15.77 million $129,302
Jun 22 $0.25
-0.43%
$13.68 million $43,067
Jun 15 $0.244
+4.21%
$18.69 million $13,601
Jun 8 $0.235
+0.10%
$17.42 million $36,967
Jun 1 $0.209
-16.33%
$17.52 million $137,638
May 25 $0.251
-9.20%
$18.59 million $22,792
May 18 $0.278
+2.12%
$20.63 million $31,474
May 11 $0.276
-29.48%
$20.26 million $143,380
May 4 $0.378
+9.13%
$29.13 million $291,902
Apr 27 $0.314
+42.95%
$25.77 million $30,562
Apr 20 $0.215
+25.51%
$16.36 million $286,749
Apr 13 $0.172
+2.17%
$12.78 million $148,986
Apr 6 $0.172
-2.15%
$12.53 million $336,214
Mar 30 $0.173
-15.60%
$13.08 million $416,055
Mar 23 $0.207
-7.11%
$15.25 million $449,562
Mar 16 $0.222
-12.55%
$16.55 million $339,233
Mar 9 $0.254
-3.99%
$18.92 million $319,712
Mar 2 $0.268
+10.24%
$19.71 million $538,778
Feb 23 $0.243
+0.29%
$18.12 million $323,634
Feb 16 $0.244
+5.27%
$18.07 million $175,679
Feb 9 $0.235
+9.02%
$17.3 million $294,027
Feb 2 $0.203
-12.61%
$16.04 million $499,420
Jan 26 $0.237
-15.97%
$17.29 million $316,956
Jan 19 $0.291
-9.04%
$21 million $432,868
Jan 12 $0.321
+3.04%
$23.93 million $295,302
Jan 5 $0.313
+3.22%
$23.2 million $1.22 million
Dec 29 $0.28
+7.81%
$22.6 million $778,948
Dec 22 $0.26
-1.51%
$19.35 million $221,079
Dec 15 $0.265
-15.99%
$19.68 million $627,853
Dec 8 $0.316
-5.01%
$23.52 million $266,187
Dec 1 $0.332
+8.66%
$24.77 million $465,264
Nov 24 $0.312
+2.15%
$22.81 million $1.1 million
Nov 17 $0.292
-15.74%
$22.73 million $1.53 million
Nov 10 $0.339
-28.55%
$25.83 million $3.19 million
Nov 3 $0.487
-6.57%
$35.32 million $2.65 million
Oct 27 $0.531
-14.30%
$38.84 million $2.56 million
Download