Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 AM $0.205
-0.37%
$15.31 million $8,992
Oct 12, 5 AM $0.206
-0.03%
$15.36 million $8,801
Oct 12, 4 AM $0.206
+0.98%
$15.37 million $8,743
Oct 12, 3 AM $0.204
-0.12%
$15.22 million $8,328
Oct 12, 2 AM $0.205
+0.67%
$15.24 million $8,238
Oct 12, 1 AM $0.203
-0.90%
$15.14 million $7,917
Oct 12, 12 AM $0.205
+0.14%
$15.27 million $7,871
Oct 11, 11 PM $0.202
+0.24%
$15.06 million $7,769
Oct 11, 10 PM $0.202
+0.33%
$15.02 million $7,797
Oct 11, 9 PM $0.201
-2.03%
$14.97 million $7,772
Oct 11, 8 PM $0.208
+0.16%
$15.49 million $7,064
Oct 11, 7 PM $0.208
+1.48%
$15.47 million $6,831
Oct 11, 6 PM $0.205
-0.34%
$15.24 million $6,017
Oct 11, 5 PM $0.205
+1.88%
$15.29 million $10,011
Oct 11, 4 PM $0.201
+0.99%
$15.01 million $4,452
Oct 11, 3 PM $0.2
+0.80%
$14.86 million $4,271
Oct 11, 2 PM $0.198
+0.27%
$14.75 million $4,737
Oct 11, 1 PM $0.198
+0.34%
$14.72 million $4,975
Oct 11, 12 PM $0.197
+0.05%
$14.67 million $4,959
Oct 11, 11 AM $0.197
+0.22%
$14.66 million $4,957
Oct 11, 10 AM $0.196
-0.35%
$14.63 million $4,945
Oct 11, 9 AM $0.197
-0.22%
$14.68 million $5,167
Oct 11, 8 AM $0.198
+0.36%
$14.72 million $5,166
Oct 11, 7 AM $0.197
-0.18%
$14.66 million $4,748
Oct 11, 6 AM $0.197
+0.21%
$14.69 million $4,756
Oct 11, 5 AM $0.197
+0.08%
$14.66 million $4,746
Oct 11, 4 AM $0.197
+0.56%
$14.65 million $4,789
Oct 11, 3 AM $0.196
-0.90%
$14.57 million $4,762
Oct 11, 2 AM $0.197
+0.17%
$14.7 million $5,187
Oct 11, 1 AM $0.197
+0.27%
$14.67 million $5,179
Oct 11, 12 AM $0.196
-0.64%
$14.63 million $5,166
Oct 10, 11 PM $0.198
-0.09%
$14.73 million $5,197
Oct 10, 10 PM $0.198
-0.24%
$14.74 million $5,346
Oct 10, 9 PM $0.198
-0.78%
$14.78 million $5,366
Oct 10, 8 PM $0.2
+0.39%
$14.89 million $5,480
Oct 10, 7 PM $0.199
+0.08%
$14.83 million $5,334
Oct 10, 6 PM $0.199
+0.97%
$14.82 million $5,331
Oct 10, 5 PM $0.197
+1.09%
$14.68 million $1,565
Oct 10, 4 PM $0.195
-0.11%
$14.52 million $1,527
Oct 10, 3 PM $0.195
-1.41%
$14.54 million $1,529
Oct 10, 2 PM $0.198
+1.67%
$14.75 million $1,049
Oct 10, 1 PM $0.195
+0.03%
$14.5 million $776
Oct 10, 12 PM $0.195
+0.62%
$14.5 million $775
Oct 10, 11 AM $0.193
-0.02%
$14.41 million $951
Oct 10, 10 AM $0.193
-0.44%
$14.41 million $1,050
Oct 10, 9 AM $0.194
+0.50%
$14.48 million $1,093
Oct 10, 8 AM $0.193
-0.60%
$14.41 million $1,114
Oct 10, 7 AM $0.195
+0.41%
$14.49 million $1,131
Oct 10, 6 AM $0.194
-0.60%
$14.43 million $1,132
Oct 10, 5 AM $0.195
+0.02%
$14.52 million $1,133