Coinranking
Rujira Historical Data
RUJI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $0.204 | +0.00% | ||
| Today, at 8 AM | $0.204 | +0.21% | ||
| Today, at 7 AM | $0.204 | -0.06% | ||
| Today, at 6 AM | $0.204 | -0.72% | ||
| Today, at 5 AM | $0.205 | -0.23% | ||
| Today, at 4 AM | $0.206 | -0.39% | ||
| Today, at 3 AM | $0.206 | +0.52% | ||
| Today, at 2 AM | $0.205 | +1.04% | ||
| Today, at 1 AM | $0.203 | -0.59% | ||
| Today, at 12 AM | $0.205 | +0.56% | ||
| Yesterday, at 11 PM | $0.203 | -0.73% | ||
| Yesterday, at 10 PM | $0.204 | +1.86% | ||
| Yesterday, at 9 PM | $0.201 | +0.15% | ||
| Yesterday, at 8 PM | $0.201 | +0.21% | ||
| Yesterday, at 7 PM | $0.2 | +2.53% | ||
| Yesterday, at 6 PM | $0.195 | +0.61% | ||
| Yesterday, at 5 PM | $0.194 | -0.95% | ||
| Yesterday, at 4 PM | $0.196 | +1.29% | ||
| Yesterday, at 3 PM | $0.193 | -0.09% | ||
| Yesterday, at 2 PM | $0.194 | +1.10% | ||
| Yesterday, at 1 PM | $0.191 | +0.80% | ||
| Yesterday, at 12 PM | $0.19 | -1.18% | ||
| Yesterday, at 11 AM | $0.192 | -0.75% | ||
| Yesterday, at 10 AM | $0.194 | -0.27% | ||
| Yesterday, at 9 AM | $0.194 | -0.68% | ||
| Yesterday, at 8 AM | $0.195 | -0.22% | ||
| Yesterday, at 7 AM | $0.196 | +0.14% | ||
| Yesterday, at 6 AM | $0.196 | +0.66% | ||
| Yesterday, at 5 AM | $0.194 | +0.28% | ||
| Yesterday, at 4 AM | $0.194 | +1.55% | ||
| Yesterday, at 3 AM | $0.191 | +0.44% | ||
| Yesterday, at 2 AM | $0.19 | -1.09% | ||
| Yesterday, at 1 AM | $0.192 | +1.38% | ||
| Yesterday, at 12 AM | $0.189 | -0.98% | ||
| Oct 12, 11 PM | $0.191 | -0.30% | ||
| Oct 12, 10 PM | $0.192 | -0.10% | ||
| Oct 12, 9 PM | $0.192 | -0.63% | ||
| Oct 12, 8 PM | $0.193 | +0.49% | ||
| Oct 12, 7 PM | $0.192 | -0.13% | ||
| Oct 12, 6 PM | $0.192 | -2.04% | ||
| Oct 12, 5 PM | $0.196 | -0.34% | ||
| Oct 12, 4 PM | $0.197 | -0.42% | ||
| Oct 12, 3 PM | $0.198 | -1.08% | ||
| Oct 12, 2 PM | $0.2 | +0.74% | ||
| Oct 12, 1 PM | $0.198 | -0.06% | ||
| Oct 12, 12 PM | $0.198 | -0.78% | ||
| Oct 12, 11 AM | $0.2 | -0.75% | ||
| Oct 12, 10 AM | $0.202 | +0.06% | ||
| Oct 12, 9 AM | $0.202 | -0.88% | ||
| Oct 12, 8 AM | $0.204 | -0.69% | ||
Previous Next