Shentu Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.102
-0.08%
$ 16.39 million $ 558,580
6:19 AM $ 0.102
-0.04%
$ 16.45 million $ 558,552
6:18 AM $ 0.102
+0.00%
$ 16.45 million $ 558,690
6:17 AM $ 0.102
-0.01%
$ 16.45 million $ 558,690
6:16 AM $ 0.102
+0.00%
$ 16.45 million $ 558,542
6:15 AM $ 0.102
+0.00%
$ 16.45 million $ 558,451
6:14 AM $ 0.102
+0.00%
$ 16.46 million $ 558,563
6:13 AM $ 0.102
+0.00%
$ 16.46 million $ 558,563
6:12 AM $ 0.102
+0.01%
$ 16.46 million $ 558,675
6:11 AM $ 0.102
+0.00%
$ 16.46 million $ 558,907
6:10 AM $ 0.102
+0.00%
$ 16.46 million $ 558,971
6:09 AM $ 0.102
-0.06%
$ 16.47 million $ 558,538
6:08 AM $ 0.102
-0.01%
$ 16.47 million $ 558,601
6:07 AM $ 0.102
-0.01%
$ 16.47 million $ 558,601
6:06 AM $ 0.102
+0.00%
$ 16.47 million $ 559,171
6:05 AM $ 0.102
+0.00%
$ 16.47 million $ 559,213
6:04 AM $ 0.102
-0.18%
$ 16.49 million $ 558,886
6:03 AM $ 0.103
-0.06%
$ 16.49 million $ 558,886
6:02 AM $ 0.103
-0.01%
$ 16.49 million $ 559,283
6:01 AM $ 0.103
-0.05%
$ 16.49 million $ 559,666
6:00 AM $ 0.103
+0.00%
$ 16.49 million $ 559,253
5:59 AM $ 0.103
-0.11%
$ 16.56 million $ 558,864
5:58 AM $ 0.103
+0.00%
$ 16.56 million $ 550,762
5:57 AM $ 0.103
+0.00%
$ 16.56 million $ 550,749
5:56 AM $ 0.103
+0.00%
$ 16.56 million $ 550,749
5:55 AM $ 0.103
+0.00%
$ 16.56 million $ 550,699
5:54 AM $ 0.103
-0.01%
$ 16.59 million $ 550,627
5:53 AM $ 0.103
+0.00%
$ 16.59 million $ 550,647
5:52 AM $ 0.103
+0.00%
$ 16.59 million $ 550,754
5:51 AM $ 0.103
+0.00%
$ 16.59 million $ 550,741
5:50 AM $ 0.103
+0.00%
$ 16.59 million $ 550,711
5:49 AM $ 0.103
+0.04%
$ 16.58 million $ 550,711
5:48 AM $ 0.103
+0.00%
$ 16.58 million $ 550,823
5:47 AM $ 0.103
-0.01%
$ 16.58 million $ 551,535
5:46 AM $ 0.103
+0.03%
$ 16.58 million $ 551,473
5:45 AM $ 0.103
+0.02%
$ 16.58 million $ 551,456
5:44 AM $ 0.103
+0.01%
$ 16.57 million $ 551,316
5:43 AM $ 0.103
-0.02%
$ 16.57 million $ 551,115
5:42 AM $ 0.103
+0.00%
$ 16.57 million $ 551,115
5:41 AM $ 0.103
+0.00%
$ 16.57 million $ 550,989
5:40 AM $ 0.103
+0.01%
$ 16.57 million $ 551,042
5:39 AM $ 0.103
-0.02%
$ 16.56 million $ 550,985
5:38 AM $ 0.103
-0.01%
$ 16.56 million $ 550,708
5:37 AM $ 0.103
-0.01%
$ 16.56 million $ 550,733
5:36 AM $ 0.103
+0.00%
$ 16.56 million $ 550,733
5:35 AM $ 0.103
+0.00%
$ 16.56 million $ 550,973
5:34 AM $ 0.103
+0.01%
$ 16.58 million $ 550,984
5:33 AM $ 0.103
+0.00%
$ 16.58 million $ 551,094
5:32 AM $ 0.103
-0.01%
$ 16.58 million $ 551,298
5:31 AM $ 0.103
+0.00%
$ 16.58 million $ 551,298