Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.101
-0.03%
$ 16.21 million $ 572,532
8:22 AM $ 0.101
-0.01%
$ 16.21 million $ 571,802
8:21 AM $ 0.101
-0.10%
$ 16.21 million $ 570,202
8:20 AM $ 0.101
-0.02%
$ 16.21 million $ 568,694
8:19 AM $ 0.101
-0.08%
$ 16.21 million $ 568,592
8:18 AM $ 0.101
-0.06%
$ 16.21 million $ 568,823
8:17 AM $ 0.101
-0.03%
$ 16.21 million $ 568,572
8:16 AM $ 0.101
-0.04%
$ 16.21 million $ 568,543
8:15 AM $ 0.101
+0.00%
$ 16.21 million $ 568,616
8:14 AM $ 0.101
-0.01%
$ 16.24 million $ 568,566
8:13 AM $ 0.101
+0.00%
$ 16.24 million $ 568,565
8:12 AM $ 0.101
+0.03%
$ 16.24 million $ 568,193
8:11 AM $ 0.101
+0.00%
$ 16.24 million $ 568,193
8:10 AM $ 0.101
+0.00%
$ 16.24 million $ 568,175
8:09 AM $ 0.101
+0.02%
$ 16.24 million $ 566,670
8:08 AM $ 0.101
+0.05%
$ 16.24 million $ 566,415
8:07 AM $ 0.101
+0.05%
$ 16.24 million $ 566,513
8:06 AM $ 0.101
+0.06%
$ 16.24 million $ 566,228
8:05 AM $ 0.101
-0.06%
$ 16.24 million $ 564,960
8:04 AM $ 0.101
+0.13%
$ 16.22 million $ 563,628
8:03 AM $ 0.101
+0.16%
$ 16.22 million $ 563,628
8:02 AM $ 0.1
+0.05%
$ 16.22 million $ 562,315
8:01 AM $ 0.1
-0.06%
$ 16.22 million $ 561,210
8:00 AM $ 0.101
-0.01%
$ 16.22 million $ 560,000
7:59 AM $ 0.101
-0.05%
$ 16.17 million $ 560,458
7:58 AM $ 0.101
-0.03%
$ 16.17 million $ 560,055
7:57 AM $ 0.101
-0.01%
$ 16.17 million $ 560,055
7:56 AM $ 0.101
-0.04%
$ 16.17 million $ 560,138
7:55 AM $ 0.101
-0.02%
$ 16.17 million $ 560,157
7:54 AM $ 0.101
-0.09%
$ 16.2 million $ 559,299
7:53 AM $ 0.101
-0.06%
$ 16.2 million $ 559,005
7:52 AM $ 0.101
-0.05%
$ 16.2 million $ 558,753
7:51 AM $ 0.101
+0.01%
$ 16.2 million $ 558,538
7:50 AM $ 0.101
+0.00%
$ 16.2 million $ 558,508
7:49 AM $ 0.101
-0.01%
$ 16.23 million $ 558,484
7:48 AM $ 0.101
+0.01%
$ 16.23 million $ 558,837
7:47 AM $ 0.101
+0.00%
$ 16.23 million $ 558,837
7:46 AM $ 0.101
-0.03%
$ 16.23 million $ 558,875
7:45 AM $ 0.101
+0.00%
$ 16.23 million $ 558,889
7:44 AM $ 0.101
+0.06%
$ 16.23 million $ 558,856
7:43 AM $ 0.101
+0.02%
$ 16.23 million $ 559,020
7:42 AM $ 0.101
+0.02%
$ 16.23 million $ 558,975
7:41 AM $ 0.101
-0.01%
$ 16.23 million $ 559,196
7:40 AM $ 0.101
+0.00%
$ 16.23 million $ 559,196
7:39 AM $ 0.101
+0.03%
$ 16.22 million $ 559,291
7:38 AM $ 0.101
+0.02%
$ 16.22 million $ 559,555
7:37 AM $ 0.101
+0.00%
$ 16.22 million $ 559,742
7:36 AM $ 0.101
+0.02%
$ 16.22 million $ 559,618
7:35 AM $ 0.101
+0.00%
$ 16.22 million $ 559,618
7:34 AM $ 0.101
-0.09%
$ 16.21 million $ 559,649
Download