Shentu Futures ?

CTK
Close Price ?
$ 0.1291 +1.49%
Trading Volume ?
$ 1.02M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 6.93M -3.92%
BTC Dominance ?
57.8% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CTK / USDT XT.COM $ 0.129
0.0050%
$ 5.87 million $ 335,713.17 $ 0.129 Trade
2 CTK / USDT Binance $ 0.129
0.0050%
$ 707,111.44 $ 320,997.13 $ 0.129 Trade
3 CTK / USDT BingX $ 0.129
0.0050%
$ 213,498.65 $ 250,412.64 $ 0.129 Trade
4 CTK / USDT MEXC Global $ 0.129
0.0050%
$ 125,707.28 $ 105,635.34 $ 0.129 Trade
5 CTK / USDT Gate.com $ 0.130
0.0050%
$ 17,121.14 $ 2,969.00 $ 0.130 Trade

Top Futures Exchanges for Shentu

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 5.87 million $ 335,713 386 385 Trade
2 Binance $ 707,111 $ 320,997 395 360 Trade
3 BingX $ 213,499 $ 250,413 488 439 Trade
4 MEXC Global $ 125,707 $ 105,635 640 549 Trade
5 Gate.com $ 17,121 $ 2,969 518 515 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.127 $ 0.127 $ 0.129
0.011%
$ 1.32 million $ 7.06 million
Jun 13, 2026 $ 0.124 $ 0.126 $ 0.127
0.010%
$ 1.81 million $ 7.22 million
Jun 12, 2026 $ 0.124 $ 0.124 $ 0.124
0.010%
$ 1.34 million $ 7.12 million
Jun 11, 2026 $ 0.12 $ 0.123 $ 0.124
0.011%
$ 1.36 million $ 7.28 million
Jun 10, 2026 $ 0.121 $ 0.119 $ 0.12
0.011%
$ 2.52 million $ 7.46 million
Jun 9, 2026 $ 0.125 $ 0.122 $ 0.121
0.010%
$ 1.3 million $ 6.82 million
Jun 8, 2026 $ 0.126 $ 0.126 $ 0.125
0.010%
$ 1.58 million $ 6.94 million
Jun 7, 2026 $ 0.124 $ 0.125 $ 0.126
0.010%
$ 1.48 million $ 6.86 million
Jun 6, 2026 $ 0.126 $ 0.124 $ 0.124
0.011%
$ 1.64 million $ 6.78 million
Jun 5, 2026 $ 0.139 $ 0.13 $ 0.126
0.010%
$ 2.13 million $ 6.68 million
Jun 4, 2026 $ 0.143 $ 0.139 $ 0.139
0.0100%
$ 1.44 million $ 893,204
Jun 3, 2026 $ 0.144 $ 0.146 $ 0.143
0.0100%
$ 1.87 million $ 1.03 million
Jun 2, 2026 $ 0.155 $ 0.15 $ 0.144
0.0100%
$ 802,576 $ 886,259
Jun 1, 2026 $ 0.155 $ 0.155 $ 0.155
0.0100%
$ 1.76 million $ 994,379
May 31, 2026 $ 0.152 $ 0.154 $ 0.155
0.0100%
$ 578,671 $ 963,958
May 30, 2026 $ 0.15 $ 0.154 $ 0.152
0.0100%
$ 731,814 $ 964,327
May 29, 2026 $ 0.149 $ 0.15 $ 0.15
0.0100%
$ 583,745 $ 979,293
May 28, 2026 $ 0.154 $ 0.15 $ 0.149
0.0100%
$ 684,677 $ 972,700
May 27, 2026 $ 0.16 $ 0.158 $ 0.154
0.0100%
$ 593,521 $ 1 million
May 26, 2026 $ 0.162 $ 0.162 $ 0.16
0.0100%
$ 619,677 $ 1.05 million