Coinranking
Shentu Futures
?
CTK
Close Price
?
$0.1247
Trading Volume
?
$130.89M
Funding Rate (avg)
?
-1.45%
Open Interest
?
$4.19M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTK / USDT Binance | $0.125 | -0.74% | $2.03 million | $124.86 million | $0.125 | Trade |
| 2 | CTK / USDT BingX | $0.125 | -0.70% | $1.84 million | $2.17 million | $0.125 | Trade |
| 3 | CTK / USDT MEXC Global | $0.125 | -0.74% | $222,624.67 | $1.52 million | $0.125 | Trade |
| 4 | CTK / USDT Gate.com | $0.125 | -0.87% | $92,624.40 | $2.34 million | $0.125 | Trade |
Previous
Top Futures Exchanges for Shentu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.13 billion | $54.95 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.34 billion | $14.73 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.26 billion | $14.38 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.31 billion | $10.73 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $7.77 billion | $7.66 billion | 425 | 360 | Trade |
| | 6 |
OKX
| $6.47 billion | $23.53 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.80 billion | $7.41 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.35 billion | $4.53 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.24 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.133 | $0.13 | $0.125 | -1.5% | $118.51 million | $4.05 million |
| Oct 11, 2026 | $0.131 | $0.131 | $0.133 | 0.0100% | $2.12 million | $1.95 million |
| Oct 10, 2026 | $0.132 | $0.132 | $0.131 | 0.0100% | $3.96 million | $1.72 million |
| Oct 9, 2026 | $0.12 | $0.124 | $0.132 | 0.0100% | $2.04 million | $1.34 million |
| Oct 8, 2026 | $0.126 | $0.122 | $0.12 | 0.0100% | $2.04 million | $1.24 million |
| Oct 7, 2026 | $0.13 | $0.125 | $0.126 | 0.0100% | $2.44 million | $1.42 million |
| Oct 6, 2026 | $0.129 | $0.13 | $0.13 | 0.0100% | $1.92 million | $1.66 million |
| Oct 5, 2026 | $0.13 | $0.129 | $0.129 | 0.0100% | $1.7 million | $1.75 million |
| Oct 4, 2026 | $0.129 | $0.13 | $0.13 | 0.0100% | $1.94 million | $1.68 million |
| Oct 3, 2026 | $0.124 | $0.124 | $0.129 | 0.0100% | $1.94 million | $1.45 million |
| Oct 2, 2026 | $0.126 | $0.127 | $0.124 | 0.011% | $1.9 million | $1.31 million |
| Oct 1, 2026 | $0.126 | $0.127 | $0.126 | 0.0100% | $1.9 million | $1.43 million |
| Sep 30, 2026 | $0.125 | $0.126 | $0.126 | 0.010% | $1.66 million | $1.48 million |
| Sep 29, 2026 | $0.126 | $0.126 | $0.125 | 0.0100% | $1.68 million | $1.49 million |
| Sep 28, 2026 | $0.134 | $0.128 | $0.126 | 0.010% | $1.77 million | $1.63 million |
| Sep 27, 2026 | $0.137 | $0.135 | $0.134 | 0.0100% | $1.6 million | $1.72 million |
| Sep 26, 2026 | $0.138 | $0.138 | $0.137 | 0.010% | $1.55 million | $1.47 million |
| Sep 25, 2026 | $0.136 | $0.136 | $0.138 | 0.0100% | $1.73 million | $1.37 million |
| Sep 24, 2026 | $0.126 | $0.131 | $0.136 | 0.0100% | $2 million | $1.31 million |
| Sep 23, 2026 | $0.132 | $0.13 | $0.126 | 0.0100% | $1.92 million | $1.22 million |
Previous Next