TurtleNetwork Historical Data

TN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0761
-19.09%
$ 7.61 million $ 836
Apr 11, 2023 $ 0.0956
+15.17%
$ 9.56 million $ 1,056
Apr 10, 2023 $ 0.083
+3.31%
$ 8.3 million $ 10,539
Apr 9, 2023 $ 0.08
+50.30%
$ 8 million $ 15,252
Apr 8, 2023 $ 0.0531
+286.19%
$ 5.31 million $ 4,032
Apr 7, 2023 $ 0.0138
-0.18%
$ 1.38 million $ 398
Apr 6, 2023 $ 0.0138
-8.86%
$ 1.38 million $ 1,004
Apr 5, 2023 $ 0.0151
-4.95%
$ 1.51 million $ 216
Apr 4, 2023 $ 0.0159
+12.68%
$ 1.59 million $ 423
Apr 3, 2023 $ 0.0141
-3.49%
$ 1.41 million $ 141
Apr 2, 2023 $ 0.0146
+2.43%
$ 1.46 million $ 20
Apr 1, 2023 $ 0.0143
-1.30%
$ 1.43 million $ 84
Mar 31, 2023 $ 0.0145
-3.32%
$ 1.45 million $ 372
Mar 30, 2023 $ 0.015
+0.86%
$ 1.5 million $ 67
Mar 29, 2023 $ 0.0149
-6.47%
$ 1.49 million $ 1,379
Mar 28, 2023 $ 0.0159
+7.65%
$ 1.59 million $ 614
Mar 27, 2023 $ 0.0148
+1.00%
$ 1.48 million $ 355
Mar 26, 2023 $ 0.0145
+8.39%
$ 1.45 million $ 144
Mar 25, 2023 $ 0.0134
-1.42%
$ 1.34 million $ 151
Mar 24, 2023 $ 0.0136
+1.06%
$ 1.36 million $ 184
Mar 23, 2023 $ 0.0134
+2.73%
$ 1.34 million $ 646
Mar 22, 2023 $ 0.0131
-2.22%
$ 1.31 million $ 223
Mar 21, 2023 $ 0.0134
-5.65%
$ 1.34 million $ 277
Mar 20, 2023 $ 0.0142
-1.84%
$ 1.42 million $ 212
Mar 19, 2023 $ 0.0145
+5.41%
$ 1.45 million $ 811
Mar 18, 2023 $ 0.0137
-3.90%
$ 1.37 million $ 375
Mar 17, 2023 $ 0.0143
+1.02%
$ 1.43 million $ 106
Mar 16, 2023 $ 0.0139
-2.68%
$ 1.39 million $ 73
Mar 15, 2023 $ 0.0144
+5.58%
$ 1.44 million $ 254
Mar 14, 2023 $ 0.0136
-18.97%
$ 1.36 million $ 1,709
Mar 13, 2023 $ 0.0168
-8.84%
$ 1.68 million $ 498
Mar 12, 2023 $ 0.0184
+18.50%
$ 1.84 million $ 1,080
Mar 11, 2023 $ 0.0155
-17.33%
$ 1.55 million $ 2,671
Mar 10, 2023 $ 0.0186
+109.80%
$ 1.86 million $ 5,278
Mar 9, 2023 $ 0.00888
-15.71%
$ 887,889 $ 106
Mar 8, 2023 $ 0.0105
+2.06%
$ 1.05 million $ 692
Mar 7, 2023 $ 0.0103
+0.34%
$ 1.03 million $ 352
Mar 6, 2023 $ 0.0103
-7.23%
$ 1.03 million $ 209
Mar 5, 2023 $ 0.0111
+2.80%
$ 1.11 million $ 161
Mar 4, 2023 $ 0.0108
-16.46%
$ 1.08 million $ 574
Mar 3, 2023 $ 0.0129
-10.27%
$ 1.29 million $ 571
Mar 2, 2023 $ 0.0137
-23.47%
$ 1.37 million $ 1,342
Mar 1, 2023 $ 0.0175
+41.46%
$ 1.75 million $ 591
Feb 28, 2023 $ 0.0124
-2.00%
$ 1.24 million $ 1,059
Feb 27, 2023 $ 0.0127
-14.28%
$ 1.27 million $ 660
Feb 26, 2023 $ 0.0148
+39.38%
$ 1.48 million $ 3,615
Feb 25, 2023 $ 0.0106
+3.54%
$ 1.06 million $ 116
Feb 24, 2023 $ 0.0102
-7.62%
$ 1.02 million $ 402
Feb 23, 2023 $ 0.0113
-6.06%
$ 1.13 million $ 1,047
Feb 22, 2023 $ 0.0121
-6.24%
$ 1.21 million $ 223