TurtleNetwork Historical Data

TN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0544
-3.82%
$ 5.44 million $ 48
May 31, 2023 $ 0.0565
+13.59%
$ 5.65 million $ 692
May 30, 2023 $ 0.0497
+1.55%
$ 4.97 million $ 80
May 29, 2023 $ 0.0489
+10.90%
$ 4.89 million $ 407
May 28, 2023 $ 0.0441
-0.85%
$ 4.41 million $ 734
May 27, 2023 $ 0.0446
-44.02%
$ 4.46 million $ 1
May 26, 2023 $ 0.0796
-3.18%
$ 7.96 million $ 718
May 25, 2023 $ 0.0824
-11.35%
$ 8.24 million $ 684
May 24, 2023 $ 0.0929
-6.90%
$ 9.29 million $ 581
May 23, 2023 $ 0.0997
+5.21%
$ 9.97 million $ 2,765
May 22, 2023 $ 0.0948
-4.13%
$ 9.48 million $ 530
May 21, 2023 $ 0.0989
-5.41%
$ 9.89 million $ 558
May 20, 2023 $ 0.105
+12.58%
$ 10.46 million $ 893
May 19, 2023 $ 0.0926
-24.75%
$ 9.26 million $ 2,833
May 18, 2023 $ 0.123
+5.53%
$ 12.31 million $ 1,460
May 17, 2023 $ 0.117
+5.99%
$ 11.66 million $ 6,555
May 16, 2023 $ 0.11
-4.65%
$ 11.01 million $ 572
May 15, 2023 $ 0.115
+34.00%
$ 11.54 million $ 2,070
May 14, 2023 $ 0.0862
+3.22%
$ 8.62 million $ 646
May 13, 2023 $ 0.0834
+2.98%
$ 8.34 million $ 222
May 12, 2023 $ 0.081
+16.82%
$ 8.1 million $ 3,526
May 11, 2023 $ 0.0696
-22.62%
$ 6.96 million $ 1,042
May 10, 2023 $ 0.09
-1.80%
$ 9 million $ 1,179
May 9, 2023 $ 0.0915
+5.33%
$ 9.15 million $ 145
May 8, 2023 $ 0.0859
+9.65%
$ 8.59 million $ 1,080
May 7, 2023 $ 0.0822
+2.89%
$ 8.22 million $ 339
May 6, 2023 $ 0.0801
+9.12%
$ 8.01 million $ 1,953
May 5, 2023 $ 0.0736
+15.12%
$ 7.36 million $ 511
May 4, 2023 $ 0.0636
+9.46%
$ 6.36 million $ 241
May 3, 2023 $ 0.0584
-6.42%
$ 5.84 million $ 5,173
May 2, 2023 $ 0.0624
+2.80%
$ 6.24 million $ 1,374
May 1, 2023 $ 0.0607
+6.93%
$ 6.07 million $ 2,538
Apr 30, 2023 $ 0.0566
+5.58%
$ 5.66 million $ 547
Apr 29, 2023 $ 0.0537
+5.17%
$ 5.37 million $ 586
Apr 28, 2023 $ 0.0505
-7.14%
$ 5.05 million $ 181
Apr 27, 2023 $ 0.055
-3.49%
$ 5.5 million $ 202
Apr 26, 2023 $ 0.0571
+36.83%
$ 5.71 million $ 358
Apr 25, 2023 $ 0.0417
+5.78%
$ 4.17 million $ 235
Apr 24, 2023 $ 0.0394
-28.09%
$ 3.94 million $ 404
Apr 23, 2023 $ 0.0548
-9.29%
$ 5.48 million $ 2,281
Apr 22, 2023 $ 0.0493
+6.53%
$ 4.93 million $ 3,651
Apr 21, 2023 $ 0.0463
-7.44%
$ 4.63 million $ 1,808
Apr 20, 2023 $ 0.05
+2.78%
$ 5 million $ 1,142
Apr 19, 2023 $ 0.0488
+14.89%
$ 4.88 million $ 12,314
Apr 18, 2023 $ 0.0425
-18.82%
$ 4.25 million $ 7,996
Apr 17, 2023 $ 0.0524
-16.69%
$ 5.24 million $ 15,335
Apr 16, 2023 $ 0.0622
+5.37%
$ 6.22 million $ 827
Apr 15, 2023 $ 0.0591
-7.37%
$ 5.91 million $ 2,963
Apr 14, 2023 $ 0.0637
-24.17%
$ 6.37 million $ 1,245
Apr 13, 2023 $ 0.0844
+10.55%
$ 8.44 million $ 1,596