BitConnect Historical Data

BCC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 450.68
-0.01%
$ 9.08 billion $ 153,859
Mar 6, 2026 $ 450.73
-2.50%
$ 9.08 billion $ 328,971
Mar 5, 2026 $ 462.31
-0.88%
$ 9.31 billion $ 496,615
Mar 4, 2026 $ 467.4
+5.14%
$ 9.42 billion $ 693,686
Mar 3, 2026 $ 444.62
+0.02%
$ 8.96 billion $ 317,608
Mar 2, 2026 $ 444.52
+0.50%
$ 8.96 billion $ 357,140
Mar 1, 2026 $ 442.32
-3.46%
$ 8.91 billion $ 300,751
Feb 28, 2026 $ 458.19
-0.94%
$ 9.23 billion $ 375,147
Feb 27, 2026 $ 462.55
-3.55%
$ 9.32 billion $ 351,138
Feb 26, 2026 $ 479.57
-2.68%
$ 9.66 billion $ 337,828
Feb 25, 2026 $ 492.76
+1.37%
$ 9.93 billion $ 503,409
Feb 24, 2026 $ 485.74
-2.51%
$ 9.79 billion $ 467,324
Feb 23, 2026 $ 498.22
-12.81%
$ 10.04 billion $ 601,339
Feb 22, 2026 $ 572.04
+1.05%
$ 11.53 billion $ 371,543
Feb 21, 2026 $ 566.1
+0.58%
$ 11.41 billion $ 205,568
Feb 20, 2026 $ 562.83
+0.39%
$ 11.34 billion $ 315,718
Feb 19, 2026 $ 560.66
+0.60%
$ 11.3 billion $ 272,634
Feb 18, 2026 $ 557.29
-1.11%
$ 11.23 billion $ 197,109
Feb 17, 2026 $ 563.56
-1.04%
$ 11.36 billion $ 244,550
Feb 16, 2026 $ 569.48
+2.60%
$ 11.47 billion $ 326,198
Feb 15, 2026 $ 555.07
-1.60%
$ 11.18 billion $ 350,826
Feb 14, 2026 $ 564.07
-0.17%
$ 11.37 billion $ 363,210
Feb 13, 2026 $ 565.01
+12.08%
$ 11.38 billion $ 586,876
Feb 12, 2026 $ 504.14
-2.26%
$ 10.16 billion $ 306,661
Feb 11, 2026 $ 515.8
-1.79%
$ 10.39 billion $ 356,062
Feb 10, 2026 $ 525.2
-1.48%
$ 10.58 billion $ 314,481
Feb 9, 2026 $ 533.11
+0.60%
$ 10.74 billion $ 135,725
Feb 8, 2026 $ 529.91
+0.49%
$ 10.68 billion $ 360,159
Feb 7, 2026 $ 527.32
+0.27%
$ 10.62 billion $ 521,020
Feb 6, 2026 $ 525.92
+15.57%
$ 10.6 billion $ 1.21 million
Feb 5, 2026 $ 460.39
-13.69%
$ 9.28 billion $ 1.04 million
Feb 4, 2026 $ 533.43
+1.57%
$ 10.75 billion $ 474,923
Feb 3, 2026 $ 525.7
-2.80%
$ 10.59 billion $ 521,311
Feb 2, 2026 $ 540.85
+4.79%
$ 10.9 billion $ 847,298
Feb 1, 2026 $ 516.13
+1.30%
$ 10.4 billion $ 437,226
Jan 31, 2026 $ 509.52
-8.03%
$ 10.27 billion $ 1.27 million
Jan 30, 2026 $ 554.03
-0.38%
$ 11.16 billion $ 566,224
Jan 29, 2026 $ 556.13
-6.04%
$ 11.21 billion $ 363,512
Jan 28, 2026 $ 591.86
-1.45%
$ 11.93 billion $ 191,860
Jan 27, 2026 $ 600.59
+3.44%
$ 12.1 billion $ 430,547
Jan 26, 2026 $ 580.6
+1.49%
$ 11.7 billion $ 299,681
Jan 25, 2026 $ 572.09
-3.88%
$ 11.53 billion $ 610,038
Jan 24, 2026 $ 595.19
-0.23%
$ 11.99 billion $ 385,977
Jan 23, 2026 $ 596.54
-0.40%
$ 12.02 billion $ 436,735
Jan 22, 2026 $ 598.96
+2.36%
$ 12.07 billion $ 425,432
Jan 21, 2026 $ 585.14
+2.12%
$ 11.79 billion $ 632,027
Jan 20, 2026 $ 572.99
-1.71%
$ 11.55 billion $ 331,333
Jan 19, 2026 $ 582.97
-1.88%
$ 11.75 billion $ 676,607
Jan 18, 2026 $ 594.16
+0.05%
$ 11.97 billion $ 189,698
Jan 17, 2026 $ 593.88
-0.99%
$ 11.97 billion $ 330,502