BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 179.28
-2.08%
$ 3.61 billion $ 1,401
Apr 21, 2026 $ 183.07
-3.20%
$ 3.69 billion $ 1,035
Apr 20, 2026 $ 189.13
-56.58%
$ 3.81 billion $ 6,413
Apr 19, 2026 $ 435.62
-2.23%
$ 8.78 billion $ 54,124
Apr 18, 2026 $ 445.55
-1.89%
$ 8.98 billion $ 98,092
Apr 17, 2026 $ 454.12
+0.03%
$ 9.15 billion $ 170,973
Apr 16, 2026 $ 453.98
+3.83%
$ 9.15 billion $ 172,486
Apr 15, 2026 $ 437.22
+0.41%
$ 8.81 billion $ 89,218
Apr 14, 2026 $ 436.98
+0.62%
$ 8.8 billion $ 153,559
Apr 13, 2026 $ 434.29
+2.90%
$ 8.75 billion $ 48,797
Apr 12, 2026 $ 422.04
-3.55%
$ 8.5 billion $ 151,630
Apr 11, 2026 $ 437.56
-0.87%
$ 8.82 billion $ 41,038
Apr 10, 2026 $ 441.42
+1.32%
$ 8.89 billion $ 61,940
Apr 9, 2026 $ 435.66
+2.67%
$ 8.78 billion $ 75,973
Apr 8, 2026 $ 424.31
-2.53%
$ 8.55 billion $ 76,268
Apr 7, 2026 $ 435.27
-0.03%
$ 8.77 billion $ 109,117
Apr 6, 2026 $ 435.41
+1.64%
$ 8.77 billion $ 159,454
Apr 5, 2026 $ 428.51
-3.10%
$ 8.63 billion $ 121,145
Apr 4, 2026 $ 442.23
-0.29%
$ 8.91 billion $ 118,280
Apr 3, 2026 $ 443.52
-0.30%
$ 8.94 billion $ 41,170
Apr 2, 2026 $ 444.84
-2.43%
$ 8.96 billion $ 108,295
Apr 1, 2026 $ 455.9
-2.31%
$ 9.19 billion $ 155,265
Mar 31, 2026 $ 466.69
+1.35%
$ 9.4 billion $ 234,360
Mar 30, 2026 $ 460.5
+1.81%
$ 9.28 billion $ 151,093
Mar 29, 2026 $ 452.29
-5.85%
$ 9.11 billion $ 263,763
Mar 28, 2026 $ 480.38
+1.48%
$ 9.68 billion $ 102,646
Mar 27, 2026 $ 473.36
+2.30%
$ 9.54 billion $ 131,926
Mar 26, 2026 $ 462.56
-2.42%
$ 9.32 billion $ 147,467
Mar 25, 2026 $ 474.01
-0.98%
$ 9.55 billion $ 66,657
Mar 24, 2026 $ 478.72
+0.17%
$ 9.65 billion $ 91,958
Mar 23, 2026 $ 477.89
+2.21%
$ 9.63 billion $ 170,686
Mar 22, 2026 $ 468.22
+1.23%
$ 9.43 billion $ 190,865
Mar 21, 2026 $ 462.51
-2.53%
$ 9.32 billion $ 137,851
Mar 20, 2026 $ 474.5
+4.02%
$ 9.56 billion $ 136,492
Mar 19, 2026 $ 456.15
-0.31%
$ 9.19 billion $ 258,047
Mar 18, 2026 $ 457.55
-2.94%
$ 9.22 billion $ 201,879
Mar 17, 2026 $ 471.4
-1.59%
$ 9.5 billion $ 186,873
Mar 16, 2026 $ 479.02
+1.86%
$ 9.66 billion $ 331,946
Mar 15, 2026 $ 470.29
+0.40%
$ 9.48 billion $ 156,778
Mar 14, 2026 $ 468.82
+1.62%
$ 9.45 billion $ 107,093
Mar 13, 2026 $ 461.37
+1.47%
$ 9.3 billion $ 403,672
Mar 12, 2026 $ 454.71
-0.16%
$ 9.16 billion $ 98,826
Mar 11, 2026 $ 455.42
+1.89%
$ 9.18 billion $ 187,325
Mar 10, 2026 $ 446.97
+0.56%
$ 9.01 billion $ 191,856
Mar 9, 2026 $ 444.49
+0.23%
$ 8.96 billion $ 118,737
Mar 8, 2026 $ 443.45
-1.60%
$ 8.94 billion $ 131,545
Mar 7, 2026 $ 450.68
-0.01%
$ 9.08 billion $ 153,859
Mar 6, 2026 $ 450.73
-2.50%
$ 9.08 billion $ 328,971
Mar 5, 2026 $ 462.31
-0.88%
$ 9.31 billion $ 496,615
Mar 4, 2026 $ 467.4
+5.14%
$ 9.42 billion $ 693,686