Coinranking
BitConnect Historical Data
BCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2 AM | $254.45 | +0.72% | ||
| Sep 21, 1 AM | $251.57 | -1.57% | ||
| Sep 21, 12 AM | $255.75 | +1.27% | ||
| Sep 20, 11 PM | $252.54 | +0.74% | ||
| Sep 20, 10 PM | $250.48 | +0.34% | ||
| Sep 20, 9 PM | $249.61 | -0.53% | ||
| Sep 20, 8 PM | $251.2 | -0.03% | ||
| Sep 20, 7 PM | $251.65 | +0.73% | ||
| Sep 20, 6 PM | $249.83 | -0.29% | ||
| Sep 20, 5 PM | $250.56 | -0.42% | ||
| Sep 20, 4 PM | $251.33 | +1.16% | ||
| Sep 20, 3 PM | $248.21 | +0.93% | ||
| Sep 20, 2 PM | $245.74 | -0.19% | ||
| Sep 20, 1 PM | $245.84 | -0.33% | ||
| Sep 20, 12 PM | $246.66 | +0.05% | ||
| Sep 20, 11 AM | $246.38 | +0.47% | ||
| Sep 20, 10 AM | $245.18 | -0.39% | ||
| Sep 20, 9 AM | $246.33 | +0.41% | ||
| Sep 20, 8 AM | $245.19 | -0.31% | ||
| Sep 20, 7 AM | $245.94 | -0.03% | ||
| Sep 20, 6 AM | $245.99 | -0.46% | ||
| Sep 20, 5 AM | $247.13 | +0.11% | ||
| Sep 20, 4 AM | $246.81 | +0.57% | ||
| Sep 20, 3 AM | $245.38 | +0.81% | ||
| Sep 20, 2 AM | $243.68 | -2.97% | ||
| Sep 20, 1 AM | $251.14 | -0.76% | ||
| Sep 20, 12 AM | $253.57 | -0.25% | ||
| Sep 19, 11 PM | $255.02 | +0.91% | ||
| Sep 19, 10 PM | $252.63 | +0.71% | ||
| Sep 19, 9 PM | $250.83 | -0.73% | ||
| Sep 19, 8 PM | $252.47 | -0.90% | ||
| Sep 19, 7 PM | $254.76 | +0.23% | ||
| Sep 19, 6 PM | $253.72 | -0.26% | ||
| Sep 19, 5 PM | $254.21 | -0.64% | ||
| Sep 19, 4 PM | $256.18 | +0.72% | ||
| Sep 19, 3 PM | $254.23 | +0.47% | ||
| Sep 19, 2 PM | $253.05 | +0.28% | ||
| Sep 19, 1 PM | $252.33 | +0.08% | ||
| Sep 19, 12 PM | $252.12 | +0.00% | ||
| Sep 19, 11 AM | $252.42 | +0.66% | ||
| Sep 19, 10 AM | $250.76 | +0.18% | ||
| Sep 19, 9 AM | $249.81 | +0.51% | ||
| Sep 19, 8 AM | $248.23 | +0.60% | ||
| Sep 19, 7 AM | $246.39 | -0.27% | ||
| Sep 19, 6 AM | $247.33 | +0.14% | ||
| Sep 19, 5 AM | $246.78 | +0.24% | ||
| Sep 19, 4 AM | $246.19 | -0.78% | ||
| Sep 19, 3 AM | $248.37 | -3.19% | ||
| Sep 19, 2 AM | $256.75 | +0.40% | ||
| Sep 19, 1 AM | $255.74 | +0.30% | ||