Coinranking
BitConnect Historical Data
BCC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 AM | $338.78 | +0.00% | ||
| Today, at 4 AM | $338.41 | -0.60% | ||
| Today, at 3 AM | $339.99 | -0.74% | ||
| Today, at 2 AM | $341.23 | +0.43% | ||
| Today, at 1 AM | $340.46 | -0.67% | ||
| Today, at 12 AM | $342.18 | -1.13% | ||
| Yesterday, at 11 PM | $344.87 | +2.08% | ||
| Yesterday, at 10 PM | $338.49 | +0.12% | ||
| Yesterday, at 9 PM | $340.38 | -0.37% | ||
| Yesterday, at 8 PM | $338.86 | +0.91% | ||
| Yesterday, at 7 PM | $334.81 | -1.35% | ||
| Yesterday, at 6 PM | $338.47 | +1.92% | ||
| Yesterday, at 5 PM | $334.71 | +2.37% | ||
| Yesterday, at 4 PM | $326.97 | -0.49% | ||
| Yesterday, at 3 PM | $324.59 | +1.65% | ||
| Yesterday, at 2 PM | $316.45 | -3.06% | ||
| Yesterday, at 1 PM | $326.45 | +5.23% | ||
| Yesterday, at 12 PM | $299.85 | +11.04% | ||
| Yesterday, at 11 AM | $271.16 | +0.42% | ||
| Yesterday, at 10 AM | $269.84 | -0.02% | ||
| Yesterday, at 9 AM | $270.51 | +0.56% | ||
| Yesterday, at 8 AM | $269.46 | +0.82% | ||
| Yesterday, at 7 AM | $267.09 | +0.99% | ||
| Yesterday, at 6 AM | $264.57 | -0.21% | ||
| Yesterday, at 5 AM | $265.34 | +1.00% | ||
| Yesterday, at 4 AM | $262.95 | -0.61% | ||
| Yesterday, at 3 AM | $264.55 | +0.27% | ||
| Yesterday, at 2 AM | $264.15 | -0.04% | ||
| Yesterday, at 1 AM | $264.79 | +0.00% | ||
| Yesterday, at 12 AM | $267.6 | +0.11% | ||
| Sep 21, 11 PM | $266.52 | -1.30% | ||
| Sep 21, 10 PM | $270.14 | +0.85% | ||
| Sep 21, 9 PM | $267.63 | +0.34% | ||
| Sep 21, 8 PM | $267 | +0.22% | ||
| Sep 21, 7 PM | $266.18 | +0.80% | ||
| Sep 21, 6 PM | $264.37 | +0.58% | ||
| Sep 21, 5 PM | $261.54 | -0.49% | ||
| Sep 21, 4 PM | $263.11 | -0.29% | ||
| Sep 21, 3 PM | $264.46 | -0.19% | ||
| Sep 21, 2 PM | $263.61 | -1.91% | ||
| Sep 21, 1 PM | $269 | -0.32% | ||
| Sep 21, 12 PM | $269.23 | +1.06% | ||
| Sep 21, 11 AM | $266.46 | +0.07% | ||
| Sep 21, 10 AM | $266.04 | +2.02% | ||
| Sep 21, 9 AM | $260.66 | +0.16% | ||
| Sep 21, 8 AM | $260.89 | +2.28% | ||
| Sep 21, 7 AM | $253.94 | -0.55% | ||
| Sep 21, 6 AM | $254.82 | +0.57% | ||
| Sep 21, 5 AM | $254.02 | +0.08% | ||
| Sep 21, 4 AM | $254.58 | +0.04% | ||
Previous Next