Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $213.52
+0.20%
$4.3 billion $63,403
Aug 3, 2026 $212.84
+0.21%
$4.29 billion $58,313
Aug 2, 2026 $212.2
+1.91%
$4.28 billion $47,929
Aug 1, 2026 $208.23
-1.15%
$4.2 billion $44,318
Jul 31, 2026 $210.66
-3.06%
$4.24 billion $81,673
Jul 30, 2026 $217.31
+2.82%
$4.38 billion $84,945
Jul 29, 2026 $211
-1.55%
$4.25 billion $47,665
Jul 28, 2026 $214.32
+1.16%
$4.32 billion $59,005
Jul 27, 2026 $211.92
-2.33%
$4.27 billion $91,054
Jul 26, 2026 $216.97
+3.35%
$4.37 billion $64,928
Jul 25, 2026 $209.93
-0.51%
$4.23 billion $51,105
Jul 24, 2026 $210.58
-0.78%
$4.24 billion $40,890
Jul 23, 2026 $212.59
-3.40%
$4.28 billion $71,856
Jul 22, 2026 $219.98
-1.57%
$4.43 billion $70,362
Jul 21, 2026 $223.65
+1.81%
$4.51 billion $112,988
Jul 20, 2026 $220.09
+2.27%
$4.43 billion $95,818
Jul 19, 2026 $215.23
-2.34%
$4.34 billion $49,892
Jul 18, 2026 $220.38
+0.25%
$4.44 billion $40,664
Jul 17, 2026 $219.76
-1.02%
$4.43 billion $124,571
Jul 16, 2026 $221.65
-0.98%
$4.47 billion $103,496
Jul 15, 2026 $223.52
-5.53%
$4.5 billion $122,480
Jul 14, 2026 $236.6
+0.10%
$4.77 billion $106,800
Jul 13, 2026 $236.37
-1.66%
$4.76 billion $79,554
Jul 12, 2026 $240.41
-1.73%
$4.84 billion $45,671
Jul 11, 2026 $243.25
-0.89%
$4.9 billion $64,661
Jul 10, 2026 $245.55
+3.26%
$4.95 billion $89,866
Jul 9, 2026 $237.99
+1.13%
$4.8 billion $36,936
Jul 8, 2026 $235.22
-1.77%
$4.74 billion $140,459
Jul 7, 2026 $239.59
-0.95%
$4.83 billion $69,691
Jul 6, 2026 $241.69
-0.89%
$4.87 billion $149,012
Jul 5, 2026 $243.83
+3.18%
$4.91 billion $232,725
Jul 4, 2026 $236.45
+2.93%
$4.76 billion $70,919
Jul 3, 2026 $229.94
+4.33%
$4.63 billion $115,849
Jul 2, 2026 $220.79
+5.10%
$4.45 billion $114,092
Jul 1, 2026 $209.68
+4.99%
$4.22 billion $343,260
Jun 30, 2026 $199.17
-0.71%
$4.01 billion $71,972
Jun 29, 2026 $200.46
+5.28%
$4.04 billion $93,919
Jun 28, 2026 $191.16
-2.32%
$3.85 billion $42,354
Jun 27, 2026 $195.83
-0.54%
$3.95 billion $105,410
Jun 26, 2026 $196.89
+2.02%
$3.97 billion $111,086
Jun 25, 2026 $193.21
+1.52%
$3.89 billion $90,162
Jun 24, 2026 $190.33
-2.07%
$3.83 billion $150,055
Jun 23, 2026 $194.36
-1.61%
$3.92 billion $91,245
Jun 22, 2026 $197.29
+1.02%
$3.98 billion $225,709
Jun 21, 2026 $195.15
-2.51%
$3.93 billion $64,817
Jun 20, 2026 $200.17
+0.64%
$4.03 billion $64,076
Jun 19, 2026 $199
-1.05%
$4.01 billion $127,275
Jun 18, 2026 $201.11
-5.59%
$4.05 billion $131,724
Jun 17, 2026 $213.12
+0.11%
$4.29 billion $98,980
Jun 16, 2026 $218.47
-2.70%
$4.4 billion $212,373