BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Today $ 204.76
+0.00%
$ 4.13 billion $ 102,624
Yesterday $ 199.17
-0.71%
$ 4.01 billion $ 71,972
Jun 29, 2026 $ 200.46
+5.28%
$ 4.04 billion $ 93,919
Jun 28, 2026 $ 191.16
-2.32%
$ 3.85 billion $ 42,354
Jun 27, 2026 $ 195.83
-0.54%
$ 3.95 billion $ 105,410
Jun 26, 2026 $ 196.89
+2.02%
$ 3.97 billion $ 111,086
Jun 25, 2026 $ 193.21
+1.52%
$ 3.89 billion $ 90,162
Jun 24, 2026 $ 190.33
-2.07%
$ 3.83 billion $ 150,055
Jun 23, 2026 $ 194.36
-1.61%
$ 3.92 billion $ 91,245
Jun 22, 2026 $ 197.29
+1.02%
$ 3.98 billion $ 225,709
Jun 21, 2026 $ 195.15
-2.51%
$ 3.93 billion $ 64,817
Jun 20, 2026 $ 200.17
+0.64%
$ 4.03 billion $ 64,076
Jun 19, 2026 $ 199
-1.05%
$ 4.01 billion $ 127,275
Jun 18, 2026 $ 201.11
-5.59%
$ 4.05 billion $ 131,724
Jun 17, 2026 $ 213.12
+0.11%
$ 4.29 billion $ 98,980
Jun 16, 2026 $ 218.47
-2.70%
$ 4.4 billion $ 212,373
Jun 15, 2026 $ 224.26
+6.35%
$ 4.52 billion $ 288,771
Jun 14, 2026 $ 209.98
+0.38%
$ 4.23 billion $ 106,903
Jun 13, 2026 $ 209.18
+3.51%
$ 4.21 billion $ 66,069
Jun 12, 2026 $ 202.04
-1.67%
$ 4.07 billion $ 105,577
Jun 11, 2026 $ 205.44
+5.48%
$ 4.14 billion $ 169,306
Jun 10, 2026 $ 195.05
-4.14%
$ 3.93 billion $ 246,172
Jun 9, 2026 $ 203.51
-2.78%
$ 4.1 billion $ 214,459
Jun 8, 2026 $ 209.04
-9.16%
$ 4.21 billion $ 530,805
Jun 7, 2026 $ 229.86
+5.61%
$ 4.63 billion $ 213,005
Jun 6, 2026 $ 217.54
+2.95%
$ 4.38 billion $ 268,685
Jun 5, 2026 $ 210.35
-14.30%
$ 4.24 billion $ 474,345
Jun 4, 2026 $ 245.83
+1.12%
$ 4.95 billion $ 494,561
Jun 3, 2026 $ 242.83
-9.61%
$ 4.89 billion $ 629,555
Jun 2, 2026 $ 268.98
-8.40%
$ 5.42 billion $ 199,291
Jun 1, 2026 $ 293.89
-2.79%
$ 5.92 billion $ 277,855
May 31, 2026 $ 301.74
-0.41%
$ 6.08 billion $ 126,733
May 30, 2026 $ 302.88
+0.23%
$ 6.1 billion $ 124,300
May 29, 2026 $ 302.18
-0.06%
$ 6.09 billion $ 310,922
May 28, 2026 $ 303.27
-9.11%
$ 6.11 billion $ 587,041
May 27, 2026 $ 333.68
-2.89%
$ 6.72 billion $ 167,241
May 26, 2026 $ 343.75
-2.27%
$ 6.93 billion $ 104,955
May 25, 2026 $ 351.04
+0.96%
$ 7.07 billion $ 109,367
May 24, 2026 $ 347.7
-2.10%
$ 7.01 billion $ 161,518
May 23, 2026 $ 354.96
-1.54%
$ 7.15 billion $ 269,767
May 22, 2026 $ 360.54
-5.37%
$ 7.26 billion $ 132,690
May 21, 2026 $ 381.27
+2.17%
$ 7.68 billion $ 111,257
May 20, 2026 $ 372.76
+0.59%
$ 7.51 billion $ 108,130
May 19, 2026 $ 370.28
-2.40%
$ 7.46 billion $ 322,372
May 18, 2026 $ 379.4
-6.41%
$ 7.64 billion $ 517,968
May 17, 2026 $ 405.02
-2.79%
$ 8.16 billion $ 65,550
May 16, 2026 $ 416.64
-2.53%
$ 8.39 billion $ 95,847
May 15, 2026 $ 427.47
-1.90%
$ 8.61 billion $ 84,163
May 14, 2026 $ 436.22
+0.33%
$ 8.79 billion $ 150,866
May 13, 2026 $ 434.17
-1.44%
$ 8.75 billion $ 87,993
Download