Coinranking
BitConnect Historical Data
BCC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8, 2025 | $415.52 | +8.09% | ||
| May 7, 2025 | $384.62 | +7.81% | ||
| May 6, 2025 | $356.78 | +0.35% | ||
| May 5, 2025 | $355.52 | -0.87% | ||
| May 4, 2025 | $358.5 | -2.22% | ||
| May 3, 2025 | $366.62 | -4.21% | ||
| May 2, 2025 | $382.71 | +6.07% | ||
| May 1, 2025 | $360.79 | -0.12% | ||
| Apr 30, 2025 | $361.33 | -1.12% | ||
| Apr 29, 2025 | $365.43 | -0.30% | ||
| Apr 28, 2025 | $366.61 | +4.20% | ||
| Apr 27, 2025 | $352.12 | -2.09% | ||
| Apr 26, 2025 | $359.65 | -4.43% | ||
| Apr 25, 2025 | $376.33 | +7.12% | ||
| Apr 24, 2025 | $351.14 | -2.23% | ||
| Apr 23, 2025 | $359.07 | -2.48% | ||
| Apr 22, 2025 | $368.08 | +6.92% | ||
| Apr 21, 2025 | $344.26 | +2.65% | ||
| Apr 20, 2025 | $335.58 | +0.68% | ||
| Apr 19, 2025 | $333.29 | -3.03% | ||
| Apr 18, 2025 | $343.72 | +3.44% | ||
| Apr 17, 2025 | $332.27 | +2.85% | ||
| Apr 16, 2025 | $323.14 | +0.73% | ||
| Apr 15, 2025 | $323.17 | -1.78% | ||
| Apr 14, 2025 | $329.05 | -11.33% | ||
| Apr 13, 2025 | $371.74 | +6.56% | ||
| Apr 12, 2025 | $348.85 | +12.33% | ||
| Apr 11, 2025 | $310.54 | +10.35% | ||
| Apr 10, 2025 | $281.41 | -9.60% | ||
| Apr 9, 2025 | $311.3 | +13.04% | ||
| Apr 8, 2025 | $275.28 | -0.07% | ||
| Apr 7, 2025 | $275.46 | +0.15% | ||
| Apr 6, 2025 | $275.06 | -7.77% | ||
| Apr 5, 2025 | $298.22 | -0.77% | ||
| Apr 4, 2025 | $300.54 | +1.76% | ||
| Apr 3, 2025 | $296.12 | -3.01% | ||
| Apr 2, 2025 | $305.31 | -2.15% | ||
| Apr 1, 2025 | $312.08 | +2.45% | ||
| Mar 31, 2025 | $305.98 | +2.22% | ||
| Mar 30, 2025 | $299.38 | -2.20% | ||
| Mar 29, 2025 | $306.12 | -0.02% | ||
| Mar 28, 2025 | $307.52 | -5.94% | ||
| Mar 27, 2025 | $326.94 | -4.71% | ||
| Mar 26, 2025 | $339.58 | -0.15% | ||
| Mar 25, 2025 | $340.02 | +1.69% | ||
| Mar 24, 2025 | $334.36 | +3.23% | ||
| Mar 23, 2025 | $323.88 | -0.03% | ||
| Mar 22, 2025 | $323.99 | -1.83% | ||
| Mar 21, 2025 | $330.8 | -1.74% | ||
| Mar 20, 2025 | $336.65 | -2.82% | ||