BitConnect Historical Data

BCC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 346.42
-1.81%
$ 6.98 billion $ 3,316
Mar 18, 2025 $ 352.83
+3.57%
$ 7.11 billion $ 3,755
Mar 17, 2025 $ 341.27
+1.53%
$ 6.88 billion $ 1,875
Aug 7, 2024 $ 316.16
-2.59%
$ -- $ 3,566
Aug 6, 2024 $ 324.69
+1.95%
$ 6.54 billion $ 2,536
Aug 5, 2024 $ 318.48
-5.24%
$ 6.42 billion $ 52,012
Aug 4, 2024 $ 336.07
-8.67%
$ 6.77 billion $ 7,814
Aug 3, 2024 $ 367.98
-4.15%
$ 7.41 billion $ 2,166
Aug 2, 2024 $ 383.91
-6.61%
$ 7.74 billion $ 1,235
Aug 1, 2024 $ 411.09
-1.05%
$ 8.28 billion $ 7,087
Jul 31, 2024 $ 415.42
-4.07%
$ 8.37 billion $ 4,168
Jul 30, 2024 $ 433.01
-2.99%
$ 8.72 billion $ 5,630
Jul 29, 2024 $ 446.36
+7.42%
$ 8.99 billion $ 39,184
Jul 28, 2024 $ 415.53
+4.76%
$ 8.37 billion $ 3,085
Jul 27, 2024 $ 396.66
+4.55%
$ 7.99 billion $ 1,019
Jul 26, 2024 $ 379.41
+5.37%
$ 7.64 billion $ 776
Jul 25, 2024 $ 360.07
-1.87%
$ 7.25 billion $ 2,455
Jul 24, 2024 $ 366.9
-0.60%
$ 7.39 billion $ 5,304
Jul 23, 2024 $ 369.13
-7.53%
$ 7.44 billion $ 3,479
Jul 22, 2024 $ 399.19
+1.00%
$ 8.04 billion $ 4,206
Jul 21, 2024 $ 395.3
-1.67%
$ 7.96 billion $ 1,043
Jul 20, 2024 $ 402
+1.60%
$ 8.1 billion $ 66
Jul 19, 2024 $ 395.68
+2.34%
$ 7.97 billion $ 4,737
Jul 18, 2024 $ 386.85
+2.34%
$ 7.79 billion $ 1,045
Jul 17, 2024 $ 378.04
-2.36%
$ 7.62 billion $ 3,087
Jul 16, 2024 $ 387.34
-2.55%
$ 7.8 billion $ 6,037
Jul 15, 2024 $ 397.45
+7.45%
$ 8.01 billion $ 2,929
Jul 14, 2024 $ 369.86
-1.74%
$ 7.45 billion $ 2,722
Jul 13, 2024 $ 376.4
+2.20%
$ 7.58 billion $ 524
Jul 12, 2024 $ 368.3
+5.25%
$ 7.42 billion $ 646
Jul 11, 2024 $ 349.93
+2.19%
$ 7.05 billion $ 2,285
Jul 10, 2024 $ 342.44
+2.27%
$ 6.9 billion $ 392
Jul 9, 2024 $ 334.8
-0.36%
$ 6.75 billion $ 2,888
Jul 8, 2024 $ 336
+3.99%
$ 6.77 billion $ 1,426
Jul 7, 2024 $ 323.14
-6.77%
$ 6.51 billion $ 3,452
Jul 6, 2024 $ 346.74
+4.63%
$ 6.99 billion $ 3,175
Jul 5, 2024 $ 330.18
-1.39%
$ 6.65 billion $ 18,672
Jul 4, 2024 $ 343.95
-7.89%
$ 6.93 billion $ 21,433
Jul 3, 2024 $ 373.45
-3.17%
$ 7.52 billion $ 3,924
Jul 2, 2024 $ 385.69
-0.60%
$ 7.77 billion $ 1,487
Jul 1, 2024 $ 388.02
-1.68%
$ 7.82 billion $ 2,140
Jun 30, 2024 $ 394.68
+3.23%
$ 7.95 billion $ 1,592
Jun 29, 2024 $ 382.34
-5.43%
$ 7.7 billion $ 1,546
Jun 28, 2024 $ 404.31
+3.13%
$ 8.15 billion $ 4,226
Jun 27, 2024 $ 392.04
+4.71%
$ 7.9 billion $ 8,303
Jun 26, 2024 $ 374.4
-4.40%
$ 7.54 billion $ 5,897
Jun 25, 2024 $ 391.63
+10.28%
$ 7.89 billion $ 5,037
Jun 24, 2024 $ 355.11
-8.18%
$ 7.16 billion $ 31,448
Jun 23, 2024 $ 386.76
-2.95%
$ 7.79 billion $ 1,637
Jun 22, 2024 $ 398.5
+2.45%
$ 8.03 billion $ 4,968