Hivemapper Historical Data

HONEY Page 8
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0148
-2.53%
$70.13 million $671,732
Sep 16, 2025 $0.0153
-1.80%
$71.86 million $533,054
Sep 15, 2025 $0.0155
-1.54%
$73.44 million $606,956
Sep 14, 2025 $0.016
-5.59%
$74.91 million $729,284
Sep 13, 2025 $0.017
+0.76%
$80.38 million $942,371
Sep 12, 2025 $0.0169
+6.41%
$79.52 million $846,952
Sep 11, 2025 $0.0158
+0.53%
$74.66 million $1.06 million
Sep 10, 2025 $0.0158
-0.59%
$74.3 million $830,364
Sep 9, 2025 $0.0158
+2.32%
$74.68 million $436,970
Sep 8, 2025 $0.0155
-1.72%
$73.06 million $467,137
Sep 7, 2025 $0.0158
+0.16%
$74.29 million $377,321
Sep 6, 2025 $0.0157
-3.80%
$74.22 million $412,373
Sep 5, 2025 $0.0164
+2.21%
$77.24 million $539,675
Sep 4, 2025 $0.0162
-3.34%
$75.58 million $752,341
Sep 3, 2025 $0.0167
-0.82%
$78.95 million $505,043
Sep 2, 2025 $0.0172
-2.72%
$79.09 million $554,885
Sep 1, 2025 $0.0177
-0.97%
$82.74 million $528,611
Aug 31, 2025 $0.0182
+0.76%
$83.88 million $472,808
Aug 30, 2025 $0.018
-1.13%
$84.55 million $557,246
Aug 29, 2025 $0.0182
-2.65%
$85.2 million $499,955
Aug 28, 2025 $0.0187
-0.51%
$87.57 million $658,884
Aug 27, 2025 $0.0188
-2.27%
$87.91 million $556,551
Aug 26, 2025 $0.0192
-0.84%
$90.04 million $2.01 million
Aug 25, 2025 $0.0192
-3.83%
$90.53 million $533,835
Aug 24, 2025 $0.0197
-2.29%
$93.3 million $549,062
Aug 23, 2025 $0.0204
+1.92%
$94.37 million $547,079
Aug 22, 2025 $0.02
+4.83%
$91.72 million $641,001
Aug 21, 2025 $0.0191
-3.19%
$87.46 million $442,874
Aug 20, 2025 $0.0197
+2.03%
$90.3 million $699,973
Aug 19, 2025 $0.0194
-2.63%
$88.54 million $624,621
Aug 18, 2025 $0.0199
-1.44%
$91.26 million $560,360
Aug 17, 2025 $0.0202
+2.98%
$92.53 million $460,822
Aug 16, 2025 $0.0196
-0.21%
$89.85 million $564,526
Aug 15, 2025 $0.0196
-1.99%
$90.04 million $1.49 million
Aug 14, 2025 $0.02
-3.93%
$91.78 million $1.04 million
Aug 13, 2025 $0.0208
-0.12%
$95.55 million $934,960
Aug 12, 2025 $0.0209
+0.89%
$95.53 million $1.15 million
Aug 11, 2025 $0.0207
+1.65%
$94.68 million $826,653
Aug 10, 2025 $0.0203
+0.41%
$93.19 million $620,563
Aug 9, 2025 $0.0203
+2.00%
$92.81 million $543,718
Aug 8, 2025 $0.0199
+1.08%
$90.73 million $662,021
Aug 7, 2025 $0.0197
-0.52%
$90 million $795,474
Aug 6, 2025 $0.0198
+4.21%
$90.47 million $641,425
Aug 5, 2025 $0.019
-5.33%
$86.81 million $553,209
Aug 4, 2025 $0.02
+3.89%
$91.7 million $691,762
Aug 3, 2025 $0.0194
-1.55%
$88.27 million $804,425
Aug 2, 2025 $0.02
+6.23%
$89.91 million $1.65 million
Aug 1, 2025 $0.0187
-1.14%
$85.93 million $601,812
Jul 31, 2025 $0.019
-5.98%
$86.28 million $690,918
Jul 30, 2025 $0.0202
-2.57%
$91.76 million $978,507