Hivemapper Historical Data

HONEY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00981
-9.52%
$50.68 million $11.64 million
Nov 5, 2025 $0.0108
-7.98%
$55.98 million $8.51 million
Nov 4, 2025 $0.0118
+23.58%
$60.84 million $16.49 million
Nov 3, 2025 $0.00953
-7.79%
$49.04 million $14.07 million
Nov 2, 2025 $0.0103
-10.17%
$53.26 million $7.48 million
Nov 1, 2025 $0.0115
-14.80%
$59.16 million $13.19 million
Oct 31, 2025 $0.0143
+56.13%
$67 million $13.02 million
Oct 30, 2025 $0.00914
-2.21%
$45.42 million $1.32 million
Oct 29, 2025 $0.00934
-7.54%
$46.36 million $514,367
Oct 28, 2025 $0.0101
+0.66%
$50.13 million $739,084
Oct 27, 2025 $0.01
-4.96%
$49.8 million $420,054
Oct 26, 2025 $0.0106
-0.35%
$52.42 million $664,910
Oct 25, 2025 $0.0106
+1.89%
$52.58 million $859,776
Oct 24, 2025 $0.0103
-4.49%
$51.61 million $497,600
Oct 23, 2025 $0.0109
+4.29%
$53.52 million $567,211
Oct 22, 2025 $0.0104
-0.76%
$51.75 million $416,927
Oct 21, 2025 $0.0105
-4.28%
$52.2 million $950,390
Oct 20, 2025 $0.011
+0.51%
$54.6 million $556,503
Oct 19, 2025 $0.011
-2.65%
$54.27 million $501,925
Oct 18, 2025 $0.0113
+3.60%
$56.15 million $440,104
Oct 17, 2025 $0.0109
+0.19%
$54.21 million $746,578
Oct 16, 2025 $0.0109
-5.20%
$54.17 million $564,688
Oct 15, 2025 $0.0115
-0.06%
$57.05 million $593,412
Oct 14, 2025 $0.0115
-7.18%
$57.11 million $791,543
Oct 13, 2025 $0.0124
-0.05%
$61.3 million $409,706
Oct 12, 2025 $0.0124
+4.23%
$61.31 million $579,848
Oct 11, 2025 $0.0119
-6.58%
$58.83 million $626,682
Oct 10, 2025 $0.0127
-10.12%
$62.99 million $624,432
Oct 9, 2025 $0.0142
-2.97%
$70.04 million $525,217
Oct 8, 2025 $0.0146
-2.61%
$71.93 million $824,067
Oct 7, 2025 $0.015
-7.63%
$74.04 million $983,548
Oct 6, 2025 $0.0162
+7.98%
$80.31 million $2.03 million
Oct 5, 2025 $0.015
+1.18%
$74.27 million $2.68 million
Oct 4, 2025 $0.0148
+2.02%
$73.21 million $591,228
Oct 3, 2025 $0.0149
+2.35%
$71.71 million $748,937
Oct 2, 2025 $0.0145
+0.01%
$71.62 million $693,554
Oct 1, 2025 $0.0149
+8.31%
$71.6 million $979,240
Sep 30, 2025 $0.0138
-3.76%
$67.65 million $653,251
Sep 29, 2025 $0.0144
-0.86%
$67.81 million $578,157
Sep 28, 2025 $0.0144
-2.06%
$68.4 million $503,839
Sep 27, 2025 $0.0147
+5.68%
$69.64 million $854,438
Sep 26, 2025 $0.014
+7.07%
$65.89 million $1.22 million
Sep 25, 2025 $0.0134
-2.26%
$62.06 million $465,824
Sep 24, 2025 $0.0137
-1.15%
$65 million $419,153
Sep 23, 2025 $0.0139
-1.76%
$65.64 million $524,040
Sep 22, 2025 $0.0142
-5.71%
$66.83 million $874,739
Sep 21, 2025 $0.015
-4.68%
$71.05 million $1.05 million
Sep 20, 2025 $0.0157
-3.41%
$74.5 million $2.93 million
Sep 19, 2025 $0.0166
+9.68%
$76.72 million $6.92 million
Sep 18, 2025 $0.0152
+2.29%
$71.47 million $689,564