Hivemapper Historical Data

HONEY Page 9
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0207
+0.32%
$94.18 million $604,980
Jul 28, 2025 $0.0206
-9.64%
$93.88 million $881,846
Jul 27, 2025 $0.0228
+6.15%
$103.89 million $941,274
Jul 26, 2025 $0.0215
+1.23%
$97.87 million $773,287
Jul 25, 2025 $0.0212
-0.59%
$96.68 million $558,892
Jul 24, 2025 $0.0214
-4.32%
$96.61 million $557,162
Jul 23, 2025 $0.0223
-7.22%
$100.97 million $998,494
Jul 22, 2025 $0.0241
-3.43%
$108.83 million $823,502
Jul 21, 2025 $0.0249
+0.98%
$112.69 million $874,961
Jul 20, 2025 $0.0247
+6.18%
$111.6 million $1.31 million
Jul 19, 2025 $0.0232
+2.84%
$104.97 million $705,234
Jul 18, 2025 $0.0226
-1.65%
$102.07 million $1.44 million
Jul 17, 2025 $0.023
+1.11%
$103.79 million $2.51 million
Jul 16, 2025 $0.0227
+9.00%
$102.65 million $1.77 million
Jul 15, 2025 $0.0208
-0.89%
$94.17 million $774,238
Jul 14, 2025 $0.021
+1.63%
$95.02 million $733,967
Jul 13, 2025 $0.0207
+1.22%
$93.49 million $754,649
Jul 12, 2025 $0.0204
-0.54%
$92.37 million $1.48 million
Jul 11, 2025 $0.0205
+1.59%
$92.3 million $1.27 million
Jul 10, 2025 $0.0197
+5.29%
$88.73 million $1.27 million
Jul 9, 2025 $0.0187
+4.00%
$84.2 million $721,600
Jul 8, 2025 $0.018
+3.39%
$80.96 million $810,233
Jul 7, 2025 $0.0174
-2.23%
$78.09 million $1.19 million
Jul 6, 2025 $0.0178
+3.74%
$79.87 million $1.29 million
Jul 5, 2025 $0.0172
-1.51%
$76.99 million $484,476
Jul 4, 2025 $0.0175
-6.53%
$78.14 million $656,917
Jul 3, 2025 $0.0187
+6.35%
$83.17 million $1.77 million
Jul 2, 2025 $0.0176
-2.49%
$78.2 million $572,911
Jul 1, 2025 $0.018
-4.98%
$80.2 million $775,777
Jun 30, 2025 $0.0189
-5.20%
$84.31 million $693,595
Jun 29, 2025 $0.02
+0.63%
$88.93 million $484,496
Jun 28, 2025 $0.0198
+0.17%
$88.37 million $489,767
Jun 27, 2025 $0.0198
+1.02%
$88.34 million $477,817
Jun 26, 2025 $0.0196
-0.85%
$87.37 million $498,784
Jun 25, 2025 $0.0198
-0.90%
$88.12 million $498,273
Jun 24, 2025 $0.02
-2.21%
$88.92 million $799,381
Jun 23, 2025 $0.0204
+8.67%
$90.93 million $590,131
Jun 22, 2025 $0.0188
-3.77%
$83.68 million $544,206
Jun 21, 2025 $0.0195
-2.09%
$86.95 million $570,110
Jun 20, 2025 $0.02
-2.99%
$88.8 million $628,829
Jun 19, 2025 $0.0206
-2.20%
$91.48 million $918,374
Jun 18, 2025 $0.021
-1.35%
$93.53 million $1.33 million
Jun 17, 2025 $0.0213
-8.57%
$94.8 million $1.19 million
Jun 16, 2025 $0.0233
-0.68%
$102.73 million $570,845
Jun 15, 2025 $0.0235
-1.43%
$103.44 million $552,185
Jun 14, 2025 $0.0238
-2.41%
$104.94 million $568,683
Jun 13, 2025 $0.0244
-3.37%
$107.52 million $941,258
Jun 12, 2025 $0.0253
-9.39%
$111.2 million $1.17 million
Jun 11, 2025 $0.0279
+5.76%
$122.7 million $2.62 million
Jun 10, 2025 $0.0264
+0.28%
$116.01 million $670,332