Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.0116
+4.55%
$589.42 million $18.17 million
Apr 6, 2022 $0.0111
-11.84%
$562.24 million $29.6 million
Apr 5, 2022 $0.0126
-1.60%
$637.69 million $20.93 million
Apr 4, 2022 $0.0128
-8.29%
$648.03 million $24.19 million
Apr 3, 2022 $0.014
-0.73%
$706.59 million $23.44 million
Apr 2, 2022 $0.0141
+3.39%
$711.72 million $54.32 million
Apr 1, 2022 $0.0136
+13.40%
$688.26 million $34.94 million
Mar 31, 2022 $0.012
-3.57%
$606.88 million $37.45 million
Mar 30, 2022 $0.0125
+5.72%
$629.32 million $19.13 million
Mar 29, 2022 $0.0118
+0.03%
$595.22 million $16.41 million
Mar 28, 2022 $0.0118
-4.43%
$595.02 million $29.21 million
Mar 27, 2022 $0.0123
+14.29%
$622.56 million $105.41 million
Mar 26, 2022 $0.0108
+7.86%
$544.46 million $11.34 million
Mar 25, 2022 $0.01
-3.15%
$504.75 million $13.29 million
Mar 24, 2022 $0.0103
+1.56%
$521.22 million $11.13 million
Mar 23, 2022 $0.0102
+5.95%
$513.18 million $10.53 million
Mar 22, 2022 $0.0096
+0.56%
$484.37 million $12.46 million
Mar 21, 2022 $0.00955
+3.70%
$481.6 million $12.34 million
Mar 20, 2022 $0.00921
-6.08%
$464.42 million $8.23 million
Mar 19, 2022 $0.0098
+6.71%
$494.3 million $9.75 million
Mar 18, 2022 $0.00918
+3.50%
$462.92 million $4.14 million
Mar 17, 2022 $0.00887
-1.06%
$447.28 million $3.79 million
Mar 16, 2022 $0.00896
+3.74%
$452.01 million $6.28 million
Mar 15, 2022 $0.00864
-1.24%
$435.69 million $4.63 million
Mar 14, 2022 $0.00875
+5.47%
$441.11 million $5.03 million
Mar 13, 2022 $0.0083
-4.98%
$418.19 million $5.27 million
Mar 12, 2022 $0.00873
-0.87%
$440.06 million $2.21 million
Mar 11, 2022 $0.00881
-2.41%
$443.86 million $3.94 million
Mar 10, 2022 $0.00903
-4.02%
$454.81 million $5.19 million
Mar 9, 2022 $0.0094
+5.81%
$473.8 million $12.12 million
Mar 8, 2022 $0.00889
+2.27%
$447.73 million $5.09 million
Mar 7, 2022 $0.00869
+2.90%
$436.68 million $7.77 million
Mar 6, 2022 $0.00845
-2.29%
$424.32 million $8.47 million
Mar 5, 2022 $0.00864
+2.26%
$434.24 million $6.26 million
Mar 4, 2022 $0.00845
-6.46%
$424.59 million $5.12 million
Mar 3, 2022 $0.00904
-5.62%
$453.88 million $5.02 million
Mar 2, 2022 $0.00957
-1.93%
$480.84 million $5.76 million
Mar 1, 2022 $0.00976
+1.12%
$490.24 million $9.13 million
Feb 28, 2022 $0.00965
+11.23%
$484.72 million $7.48 million
Feb 27, 2022 $0.00868
-4.21%
$435.75 million $7.58 million
Feb 26, 2022 $0.00905
+2.92%
$454.54 million $9.16 million
Feb 25, 2022 $0.0088
+5.57%
$441.6 million $8.47 million
Feb 24, 2022 $0.00833
-0.85%
$418.35 million $22.76 million
Feb 23, 2022 $0.0084
-4.42%
$421.69 million $12.35 million
Feb 22, 2022 $0.00879
+3.68%
$441.19 million $13.89 million
Feb 21, 2022 $0.00848
-6.96%
$425.62 million $19.21 million
Feb 20, 2022 $0.00912
-5.79%
$457.42 million $10.88 million
Feb 19, 2022 $0.00967
+0.54%
$485.42 million $8.25 million
Feb 18, 2022 $0.00962
-2.75%
$482.82 million $8.37 million
Feb 17, 2022 $0.00989
-8.17%
$496.44 million $9.86 million