Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.00543
-4.94%
$276.85 million $21.91 million
May 26, 2022 $0.00571
+6.58%
$291.17 million $25.24 million
May 25, 2022 $0.00536
-2.37%
$273.2 million $7.37 million
May 24, 2022 $0.00549
+6.23%
$279.85 million $6.68 million
May 23, 2022 $0.00517
-5.00%
$263.4 million $8.26 million
May 22, 2022 $0.00544
+7.30%
$277.11 million $6.43 million
May 21, 2022 $0.00507
+1.51%
$258.25 million $5.41 million
May 20, 2022 $0.00499
-5.65%
$254.42 million $6 million
May 19, 2022 $0.00529
+8.23%
$269.66 million $6.82 million
May 18, 2022 $0.00489
-12.59%
$249.15 million $5.19 million
May 17, 2022 $0.00559
+7.19%
$285.02 million $5.12 million
May 16, 2022 $0.00522
-8.60%
$265.88 million $6.03 million
May 15, 2022 $0.00571
+10.68%
$290.83 million $6.51 million
May 14, 2022 $0.00516
+9.61%
$262.78 million $10.2 million
May 13, 2022 $0.00471
+10.44%
$239.73 million $15.93 million
May 12, 2022 $0.00426
-4.26%
$217.03 million $25.25 million
May 11, 2022 $0.00445
-28.00%
$226.68 million $37.63 million
May 10, 2022 $0.00618
+2.17%
$314.84 million $20.82 million
May 9, 2022 $0.00604
-18.95%
$307.63 million $20.84 million
May 8, 2022 $0.00745
-1.67%
$378.5 million $9.34 million
May 7, 2022 $0.00758
-4.10%
$384.94 million $6.88 million
May 6, 2022 $0.00791
-1.78%
$401.37 million $12.17 million
May 5, 2022 $0.00805
-10.31%
$408.62 million $13.62 million
May 4, 2022 $0.00897
+8.58%
$455.58 million $10.07 million
May 3, 2022 $0.00827
-1.45%
$419.54 million $10.46 million
May 2, 2022 $0.00839
-1.46%
$425.65 million $10.82 million
May 1, 2022 $0.00851
+3.11%
$431.94 million $12.85 million
Apr 30, 2022 $0.00825
-8.68%
$418.88 million $13.08 million
Apr 29, 2022 $0.00904
-5.94%
$458.67 million $9.95 million
Apr 28, 2022 $0.00961
+0.72%
$487.57 million $10.89 million
Apr 27, 2022 $0.00954
+1.79%
$484.06 million $9.64 million
Apr 26, 2022 $0.00937
-7.97%
$475.49 million $13.95 million
Apr 25, 2022 $0.0102
-0.29%
$516.63 million $22.31 million
Apr 24, 2022 $0.0102
-1.69%
$518.07 million $10.34 million
Apr 23, 2022 $0.0104
-1.91%
$526.94 million $11.64 million
Apr 22, 2022 $0.0106
+0.67%
$537.18 million $11.67 million
Apr 21, 2022 $0.0105
-2.92%
$533.55 million $18.6 million
Apr 20, 2022 $0.0108
-0.11%
$549.57 million $16.36 million
Apr 19, 2022 $0.0109
+3.98%
$550.11 million $11.65 million
Apr 18, 2022 $0.0104
+2.75%
$529.02 million $18.35 million
Apr 17, 2022 $0.0102
-4.67%
$514.81 million $6.85 million
Apr 16, 2022 $0.0107
-0.10%
$539.95 million $6.08 million
Apr 15, 2022 $0.0107
+1.34%
$540.42 million $7.81 million
Apr 14, 2022 $0.0105
-2.04%
$533.22 million $11.33 million
Apr 13, 2022 $0.0107
+6.53%
$544.26 million $20.64 million
Apr 12, 2022 $0.0101
+3.71%
$510.84 million $14.65 million
Apr 11, 2022 $0.00972
-10.95%
$492.52 million $16.72 million
Apr 10, 2022 $0.0109
-3.23%
$553.06 million $6.91 million
Apr 9, 2022 $0.0113
+3.92%
$571.49 million $13.12 million
Apr 8, 2022 $0.0109
-6.71%
$549.91 million $19.65 million