Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starta Historical Data

STA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2021 $0.802
-16.77%
$4.18 million $61,888
Jan 20, 2021 $0.964
-3.03%
$5.03 million $73,447
Jan 19, 2021 $0.996
+39.41%
$5.19 million $101,445
Jan 18, 2021 $0.714
-18.71%
$3.73 million $42,484
Jan 17, 2021 $0.879
+97.28%
$4.58 million $79,987
Jan 16, 2021 $0.446
-45.74%
$2.32 million $30,943
Jan 15, 2021 $0.821
-14.11%
$4.28 million $75,891
Jan 14, 2021 $0.955
-7.77%
$4.98 million $124,370
Jan 13, 2021 $1.04
+20.15%
$5.4 million $159,730
Jan 12, 2021 $0.861
+44.04%
$4.49 million $114,764
Jan 11, 2021 $0.598
-42.39%
$3.12 million $129,565
Jan 10, 2021 $1.04
+35.77%
$5.42 million $169,379
Jan 9, 2021 $0.766
-37.90%
$3.99 million $149,472
Jan 8, 2021 $1.23
-5.43%
$6.43 million $238,469
Jan 7, 2021 $1.3
+191.02%
$6.81 million $286,554
Jan 6, 2021 $0.448
-40.61%
$2.34 million $159,497
Jan 5, 2021 $0.755
-22.73%
$3.93 million $71,482
Jan 4, 2021 $0.932
-18.18%
$4.86 million $143,573
Jan 3, 2021 $1.14
+68.09%
$5.94 million $147,061
Jan 2, 2021 $0.678
+0.91%
$3.53 million $119,405
Jan 1, 2021 $0.671
+12.59%
$3.5 million $115,726
Dec 31, 2020 $0.597
-45.99%
$3.11 million $50,773
Dec 30, 2020 $1.1
-1.20%
$5.76 million $139,168
Dec 29, 2020 $0.596
-35.52%
$3.11 million $35,603
Dec 28, 2020 $0.986
+22.79%
$5.14 million $111,266
Dec 27, 2020 $0.682
-17.56%
$3.56 million $68,789
Dec 26, 2020 $0.671
+13.75%
$3.5 million $35,511
Dec 25, 2020 $0.369
-39.53%
$1.92 million $27,990
Dec 24, 2020 $0.671
-23.94%
$3.5 million $76,280
Dec 23, 2020 $0.582
-38.82%
$3.03 million $64,559
Dec 22, 2020 $0.653
-5.57%
$3.41 million $31,414
Dec 21, 2020 $0.557
-35.46%
$2.9 million $82,552
Dec 20, 2020 $0.665
+3.50%
$3.47 million $80,281
Dec 19, 2020 $0.836
+10.46%
$4.36 million $118,270
Dec 18, 2020 $0.666
-12.41%
$3.47 million $113,650
Dec 17, 2020 $0.694
+27.89%
$3.62 million $72,554
Dec 16, 2020 $0.714
+6.28%
$3.72 million $157,828
Dec 15, 2020 $0.716
+11.20%
$3.73 million $224,845
Dec 14, 2020 $0.642
+21.12%
$3.35 million $111,019
Dec 13, 2020 $0.59
+2.80%
$3.08 million $87,400
Dec 12, 2020 $0.645
-2.22%
$3.36 million $153,304
Dec 11, 2020 $0.647
+34.51%
$3.38 million $179,752
Dec 10, 2020 $0.504
-7.09%
$2.63 million $116,410
Dec 9, 2020 $0.601
+7.75%
$3.14 million $122,768
Dec 8, 2020 $0.617
-3.31%
$3.22 million $212,522
Dec 7, 2020 $0.551
-2.44%
$2.87 million $189,737
Dec 6, 2020 $0.615
-12.85%
$3.21 million $105,957
Dec 5, 2020 $0.698
+4.92%
$3.64 million $173,719
Dec 4, 2020 $0.621
+10.54%
$3.24 million $122,351
Dec 3, 2020 $0.639
-4.38%
$3.33 million $174,634