Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starta Historical Data

STA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2021 $0.482
-12.03%
$2.51 million $7,103
Mar 13, 2021 $0.548
+7.38%
$2.86 million $1,238
Mar 12, 2021 $0.51
-3.55%
$2.66 million $7,142
Mar 11, 2021 $0.529
-34.86%
$2.76 million $23
Mar 10, 2021 $0.813
+35.16%
$4.24 million $98
Mar 9, 2021 $0.601
+6.03%
$3.14 million $12,964
Mar 8, 2021 $0.567
+24.60%
$2.96 million $25,505
Mar 7, 2021 $0.455
+0.73%
$2.37 million $957
Mar 6, 2021 $0.452
+0.69%
$2.36 million $907
Mar 5, 2021 $0.449
-0.47%
$2.34 million $901
Mar 4, 2021 $0.451
-0.26%
$2.35 million $905
Mar 3, 2021 $0.453
-1.02%
$2.36 million $908
Mar 2, 2021 $0.457
+0.90%
$2.39 million $917
Mar 1, 2021 $0.453
-7.02%
$2.36 million $949
Feb 28, 2021 $0.487
+0.13%
$2.54 million $1,186
Feb 27, 2021 $0.487
-0.57%
$2.54 million $1,186
Feb 26, 2021 $0.49
+1.39%
$2.55 million $1,192
Feb 25, 2021 $0.484
-4.52%
$2.52 million $1,367
Feb 24, 2021 $0.507
+0.91%
$2.64 million $314
Feb 23, 2021 $0.501
-59.25%
$2.61 million $311
Feb 22, 2021 $1.23
+149.43%
$6.42 million $4,981
Feb 21, 2021 $0.493
-0.90%
$2.57 million $14,433
Feb 20, 2021 $0.498
-10.73%
$2.6 million $12,631
Feb 19, 2021 $0.557
+19.11%
$2.91 million $11,813
Feb 18, 2021 $0.468
+1.56%
$2.44 million $12,081
Feb 17, 2021 $0.461
-1.69%
$2.4 million $11,383
Feb 16, 2021 $0.469
+1.41%
$2.44 million $12,079
Feb 15, 2021 $0.462
+32.03%
$2.41 million $195,744
Feb 14, 2021 $0.35
-11.62%
$1.83 million $54,942
Feb 13, 2021 $0.396
+8.40%
$2.07 million $38,689
Feb 12, 2021 $0.365
-13.46%
$1.91 million $8,496
Feb 11, 2021 $0.431
+16.51%
$2.25 million $2,973
Feb 10, 2021 $0.37
-64.57%
$1.93 million $113
Feb 9, 2021 $1.05
-8.77%
$5.45 million $961
Feb 8, 2021 $1.14
+38.85%
$5.97 million $65,081
Feb 7, 2021 $0.814
+9.02%
$4.25 million $59,106
Feb 6, 2021 $0.775
-5.85%
$4.04 million $57,914
Feb 5, 2021 $0.741
+2.24%
$3.87 million $58,732
Feb 4, 2021 $0.725
-4.52%
$3.78 million $59,145
Feb 3, 2021 $0.759
+12.86%
$3.96 million $66,869
Feb 2, 2021 $0.47
-45.57%
$2.45 million $32,276
Feb 1, 2021 $0.863
-9.20%
$4.5 million $58,323
Jan 30, 2021 $0.709
-18.43%
$3.7 million $58,394
Jan 29, 2021 $0.869
+25.21%
$4.53 million $64,531
Jan 28, 2021 $0.693
-17.47%
$3.62 million $62,676
Jan 27, 2021 $0.839
+0.74%
$4.38 million $64,809
Jan 26, 2021 $0.834
-14.25%
$4.35 million $67,419
Jan 24, 2021 $0.924
-3.09%
$4.82 million $72,873
Jan 23, 2021 $0.953
-12.87%
$4.97 million $65,569
Jan 22, 2021 $1.09
+36.30%
$5.7 million $48,183