Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starta Historical Data

STA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2020 $0.678
+14.41%
$3.54 million $180,768
Dec 1, 2020 $0.581
-7.61%
$3.03 million $102,278
Nov 30, 2020 $0.556
-18.79%
$2.9 million $70,354
Nov 29, 2020 $0.685
+6.84%
$3.57 million $159,344
Nov 28, 2020 $0.64
+10.11%
$3.34 million $158,502
Nov 27, 2020 $0.581
+0.88%
$3.03 million $164,536
Nov 26, 2020 $0.575
+6.93%
$3 million $164,578
Nov 25, 2020 $0.539
-3.14%
$2.81 million $438,291
Nov 24, 2020 $0.555
+8.40%
$2.9 million $272,589
Nov 23, 2020 $0.512
+2.11%
$2.67 million $219,444
Nov 22, 2020 $0.501
-8.32%
$2.61 million $258,840
Nov 21, 2020 $0.547
+5.44%
$2.85 million $414,196
Nov 20, 2020 $0.518
-5.59%
$2.7 million $266,819
Nov 19, 2020 $0.548
-22.09%
$2.86 million $310,631
Nov 18, 2020 $0.699
-2.14%
$3.64 million $1.25 million
Nov 17, 2020 $0.713
-13.44%
$3.72 million $3.18 million
Nov 16, 2020 $0.824
+22.45%
$4.3 million $412,354
Nov 15, 2020 $0.673
-25.26%
$3.51 million $263,713
Nov 14, 2020 $0.9
+61.55%
$4.69 million $703,629
Nov 13, 2020 $0.556
+17.84%
$2.9 million $325,905
Nov 12, 2020 $0.471
+0.92%
$2.46 million $188,136
Nov 11, 2020 $0.465
-16.21%
$2.42 million $292,542
Nov 10, 2020 $0.554
+56.15%
$2.89 million $331,333
Nov 9, 2020 $0.348
-3.85%
$1.82 million $38,401
Nov 8, 2020 $0.365
+0.01%
$1.9 million $45,593
Nov 7, 2020 $0.369
-10.57%
$1.93 million $75,132
Nov 6, 2020 $0.419
+33.97%
$2.18 million $116,604
Nov 5, 2020 $0.312
-27.73%
$1.63 million $20,088
Nov 4, 2020 $0.432
+14.19%
$2.25 million $96,037
Nov 3, 2020 $0.377
+4.60%
$1.97 million $11,532
Nov 2, 2020 $0.36
+18.94%
$1.88 million $11,725
Nov 1, 2020 $0.302
-25.62%
$1.58 million $21,104
Oct 31, 2020 $0.41
+2.41%
$2.14 million $96,122
Oct 30, 2020 $0.399
-0.43%
$2.08 million $100,132
Oct 29, 2020 $0.401
+9.73%
$2.09 million $19,088
Oct 28, 2020 $0.362
-10.57%
$1.89 million $20,339
Oct 27, 2020 $0.405
+3.15%
$2.11 million $101,305
Oct 26, 2020 $0.395
+1.19%
$2.06 million $103,771
Oct 25, 2020 $0.391
-3.36%
$2.04 million $17,653
Oct 24, 2020 $0.407
+3.47%
$2.12 million $109,731
Oct 23, 2020 $0.393
+6.05%
$2.05 million $16,842
Oct 22, 2020 $0.37
-0.94%
$1.93 million $12,274
Oct 21, 2020 $0.374
+3.61%
$1.95 million $11,885
Oct 20, 2020 $0.36
-7.24%
$1.88 million $11,782
Oct 19, 2020 $0.388
+115.90%
$2.02 million $11,736
Oct 18, 2020 $0.179
+7.62%
$934,355 $39,143
Oct 17, 2020 $0.167
-1.05%
$870,035 $50,843
Oct 16, 2020 $0.169
-0.82%
$880,231 $51,713
Oct 15, 2020 $0.175
+12.53%
$910,894 $50,448
Oct 14, 2020 $0.155
+20.19%
$810,212 $80,026