Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starta Historical Data

STA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2021 $1.36
+50.49%
$7.08 million $8,830
May 3, 2021 $0.902
-0.02%
$4.7 million $5,576
May 2, 2021 $0.902
+0.01%
$4.7 million $5,576
May 1, 2021 $0.902
-0.91%
$4.7 million $5,576
Apr 30, 2021 $0.91
+1.43%
$4.75 million $5,627
Apr 29, 2021 $0.897
-0.21%
$4.68 million $11,350
Apr 28, 2021 $0.899
-0.88%
$4.69 million $24,480
Apr 27, 2021 $0.907
+0.64%
$4.73 million $8,890
Apr 26, 2021 $0.901
-0.03%
$4.7 million $8,387
Apr 25, 2021 $0.901
+0.01%
$4.7 million $8,388
Apr 24, 2021 $0.901
+1.04%
$4.7 million $8,294
Apr 23, 2021 $0.892
-0.63%
$4.65 million $16,598
Apr 22, 2021 $0.898
+0.09%
$4.68 million $16,727
Apr 21, 2021 $0.897
-0.16%
$4.68 million $130
Apr 20, 2021 $0.898
+1.02%
$4.68 million $130
Apr 19, 2021 $0.889
-2.08%
$4.64 million $132
Apr 18, 2021 $0.908
+2.43%
$4.73 million $462
Apr 17, 2021 $0.886
-1.75%
$4.62 million $477
Apr 16, 2021 $0.902
+0.85%
$4.71 million $382
Apr 15, 2021 $0.895
-0.37%
$4.67 million $169
Apr 14, 2021 $0.897
+6.17%
$4.68 million $169
Apr 13, 2021 $0.845
-11.54%
$4.41 million $159
Apr 12, 2021 $0.955
-23.71%
$4.98 million $260
Apr 11, 2021 $1.25
+3.26%
$6.53 million $229
Apr 10, 2021 $1.21
+34.39%
$6.32 million $93
Apr 9, 2021 $0.903
-35.49%
$4.71 million $9
Apr 8, 2021 $1.4
+0.01%
$7.29 million $2,632
Apr 7, 2021 $1.4
+11.98%
$7.3 million $2,632
Apr 6, 2021 $1.25
+2.77%
$6.52 million $3,733
Apr 5, 2021 $1.22
+25.65%
$6.34 million $4,028
Apr 4, 2021 $0.967
+0.00%
$5.04 million $6,305
Apr 3, 2021 $0.967
-0.60%
$5.05 million $6,306
Apr 2, 2021 $0.973
+28.30%
$5.08 million $6,120
Apr 1, 2021 $0.759
+0.57%
$3.96 million $13,574
Mar 30, 2021 $0.748
+2.72%
$3.9 million $12,581
Mar 29, 2021 $0.728
-1.23%
$3.8 million $14,943
Mar 28, 2021 $0.737
+30.20%
$3.85 million $12,598
Mar 27, 2021 $0.566
+2.78%
$2.95 million $9,641
Mar 26, 2021 $0.551
+20.31%
$2.87 million $38,572
Mar 25, 2021 $0.458
-13.15%
$2.39 million $15
Mar 24, 2021 $0.527
+4.03%
$2.75 million $15
Mar 23, 2021 $0.507
-26.38%
$2.65 million $7
Mar 22, 2021 $0.689
-0.19%
$3.59 million $39
Mar 21, 2021 $0.69
-0.45%
$3.6 million $39
Mar 20, 2021 $0.694
+33.31%
$3.62 million $40
Mar 19, 2021 $0.52
+6.61%
$2.71 million $7,592
Mar 18, 2021 $0.488
+4.52%
$2.55 million $5,559
Mar 17, 2021 $0.467
-3.60%
$2.43 million $3,911
Mar 16, 2021 $0.484
+0.45%
$2.52 million $5,999
Mar 15, 2021 $0.482
+0.05%
$2.51 million $5,974