Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starta Historical Data

STA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2021 $3.86
+286.50%
$20.15 million $420
Jun 23, 2021 $1
+9.86%
$5.21 million $22
Jun 22, 2021 $0.91
-0.03%
$4.74 million $65
Jun 21, 2021 $0.909
+0.84%
$4.74 million $640
Jun 20, 2021 $0.901
+2.56%
$4.7 million $77
Jun 19, 2021 $0.879
-78.04%
$4.58 million $1,113
Jun 18, 2021 $4
+345.37%
$20.86 million $1,152
Jun 17, 2021 $0.899
+1.89%
$4.69 million $2,343
Jun 16, 2021 $0.882
+0.11%
$4.6 million $22
Jun 15, 2021 $0.881
-0.05%
$4.59 million $22
Jun 14, 2021 $0.881
-0.23%
$4.59 million $12
Jun 13, 2021 $0.882
+0.23%
$4.6 million $12
Jun 12, 2021 $0.88
-0.12%
$4.59 million $12
Jun 11, 2021 $0.881
+0.38%
$4.6 million $12
Jun 10, 2021 $0.879
-0.10%
$4.59 million $12
Jun 9, 2021 $0.881
-0.07%
$4.59 million $12
Jun 8, 2021 $0.881
-0.11%
$4.6 million $12
Jun 7, 2021 $0.882
-18.73%
$4.6 million $262
Jun 6, 2021 $1.08
+32.80%
$5.66 million $5
Jun 5, 2021 $0.816
-7.26%
$4.26 million $11
Jun 4, 2021 $0.881
-0.11%
$4.6 million $2
Jun 3, 2021 $0.882
+0.21%
$4.6 million $2
Jun 2, 2021 $0.881
-18.90%
$4.59 million $318
Jun 1, 2021 $1.09
+21.35%
$5.66 million $7
May 30, 2021 $0.895
-6.77%
$4.67 million $902
May 29, 2021 $0.959
+6.48%
$5 million $727
May 28, 2021 $0.901
+0.95%
$4.7 million $514
May 27, 2021 $0.893
+0.23%
$4.66 million $868
May 26, 2021 $0.891
+1.02%
$4.65 million $866
May 25, 2021 $0.881
-0.24%
$4.6 million $372
May 24, 2021 $0.883
-0.12%
$4.61 million $58
May 23, 2021 $0.885
-1.41%
$4.61 million $57
May 22, 2021 $0.898
+0.59%
$4.68 million $399
May 21, 2021 $0.892
+0.54%
$4.65 million $642
May 20, 2021 $0.887
-0.53%
$4.62 million $15
May 19, 2021 $0.892
+0.33%
$4.65 million $15
May 18, 2021 $0.889
+0.17%
$4.64 million $15
May 17, 2021 $0.887
+0.17%
$4.63 million $17
May 16, 2021 $0.885
-0.06%
$4.62 million $17
May 15, 2021 $0.886
-0.06%
$4.62 million $17
May 14, 2021 $0.887
+0.04%
$4.62 million $11
May 13, 2021 $0.886
+0.34%
$4.62 million $11
May 12, 2021 $0.886
-0.11%
$4.62 million $213
May 11, 2021 $0.888
-0.17%
$4.63 million $213
May 10, 2021 $0.889
-0.65%
$4.64 million $70
May 9, 2021 $0.895
-41.52%
$4.67 million $107
May 8, 2021 $1.53
+1.23%
$7.98 million $1,727
May 7, 2021 $1.51
+4.90%
$7.88 million $1,738
May 6, 2021 $1.44
+5.56%
$7.51 million $1,979
May 5, 2021 $1.36
+0.62%
$7.12 million $2,250