Cookie Historical Data

COOKIE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0193
+0.16%
$ 12.48 million $ 1.79 million
Feb 10, 7 AM $ 0.0192
-0.03%
$ 12.46 million $ 2.04 million
Feb 10, 6 AM $ 0.0192
-1.39%
$ 12.46 million $ 2.01 million
Feb 10, 5 AM $ 0.0195
-1.01%
$ 12.63 million $ 2.04 million
Feb 10, 4 AM $ 0.0197
+0.75%
$ 12.76 million $ 2.04 million
Feb 10, 3 AM $ 0.0196
-1.01%
$ 12.67 million $ 2.06 million
Feb 10, 2 AM $ 0.0198
-0.79%
$ 12.8 million $ 2.02 million
Feb 10, 1 AM $ 0.0199
-0.21%
$ 12.9 million $ 2.03 million
Feb 10, 12 AM $ 0.0199
+0.00%
$ 12.92 million $ 2.05 million
Feb 9, 11 PM $ 0.0199
-0.31%
$ 12.92 million $ 2.1 million
Feb 9, 10 PM $ 0.02
+0.04%
$ 12.96 million $ 2.13 million
Feb 9, 9 PM $ 0.02
-0.34%
$ 12.96 million $ 2.12 million
Feb 9, 8 PM $ 0.0201
-0.46%
$ 13 million $ 2.12 million
Feb 9, 7 PM $ 0.0202
+0.65%
$ 13.06 million $ 2.13 million
Feb 9, 6 PM $ 0.02
-0.58%
$ 12.98 million $ 2.1 million
Feb 9, 5 PM $ 0.0201
+1.46%
$ 13.05 million $ 2.08 million
Feb 9, 4 PM $ 0.0199
+1.09%
$ 12.87 million $ 2.05 million
Feb 9, 3 PM $ 0.0196
+0.86%
$ 12.73 million $ 2.07 million
Feb 9, 2 PM $ 0.0195
+1.57%
$ 12.62 million $ 2.22 million
Feb 9, 1 PM $ 0.0192
-0.41%
$ 12.42 million $ 2.19 million
Feb 9, 12 PM $ 0.0193
+0.45%
$ 12.47 million $ 2.26 million
Feb 9, 11 AM $ 0.0192
+0.13%
$ 12.42 million $ 2.31 million
Feb 9, 10 AM $ 0.0191
-1.72%
$ 12.4 million $ 2.75 million
Feb 9, 9 AM $ 0.0195
-0.61%
$ 12.62 million $ 2.7 million
Feb 9, 8 AM $ 0.0196
-0.71%
$ 12.69 million $ 2.64 million
Feb 9, 7 AM $ 0.0197
-0.08%
$ 12.79 million $ 2.39 million
Feb 9, 6 AM $ 0.0197
-1.19%
$ 12.8 million $ 2.4 million
Feb 9, 5 AM $ 0.02
-0.10%
$ 12.95 million $ 2.37 million
Feb 9, 4 AM $ 0.02
-0.17%
$ 12.96 million $ 2.38 million
Feb 9, 3 AM $ 0.02
+0.92%
$ 12.98 million $ 2.39 million
Feb 9, 2 AM $ 0.0199
+0.15%
$ 12.87 million $ 2.39 million
Feb 9, 1 AM $ 0.0198
+0.60%
$ 12.85 million $ 2.37 million
Feb 9, 12 AM $ 0.0197
-0.16%
$ 12.77 million $ 2.32 million
Feb 8, 11 PM $ 0.0197
-0.22%
$ 12.81 million $ 2.29 million
Feb 8, 10 PM $ 0.0198
+0.36%
$ 12.82 million $ 2.23 million
Feb 8, 9 PM $ 0.0197
-0.75%
$ 12.77 million $ 2.25 million
Feb 8, 8 PM $ 0.0199
-0.86%
$ 12.87 million $ 2.26 million
Feb 8, 7 PM $ 0.02
+0.35%
$ 12.98 million $ 2.29 million
Feb 8, 6 PM $ 0.02
+0.75%
$ 12.94 million $ 2.27 million
Feb 8, 5 PM $ 0.0198
+0.08%
$ 12.84 million $ 2.25 million
Feb 8, 4 PM $ 0.0198
-2.03%
$ 12.83 million $ 2.21 million
Feb 8, 3 PM $ 0.0202
-1.45%
$ 13.09 million $ 2.36 million
Feb 8, 2 PM $ 0.0205
-0.05%
$ 13.29 million $ 2.39 million
Feb 8, 1 PM $ 0.0205
+0.32%
$ 13.29 million $ 2.41 million
Feb 8, 12 PM $ 0.0205
+0.78%
$ 13.25 million $ 2.34 million
Feb 8, 11 AM $ 0.0203
-0.21%
$ 13.15 million $ 2.27 million
Feb 8, 10 AM $ 0.0203
-1.07%
$ 13.18 million $ 1.74 million
Feb 8, 9 AM $ 0.0206
-0.43%
$ 13.32 million $ 1.72 million
Feb 8, 8 AM $ 0.0206
+0.93%
$ 13.38 million $ 1.65 million
Feb 8, 7 AM $ 0.0205
+0.00%
$ 13.25 million $ 1.62 million