Cookie Price

COOKIE
#769 Add Added Compare
$ 0.009592
+1.93%
#769 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

COOKIE in Circulation ?

76.9%

Low Risk

Monthly Inflation ?

+1.85%

High Inflation

Yearly Inflation ?

+87.37%

High Inflation

Circulating supply ? 769.10 million COOKIE
Reserved supply ? 347.89 million COOKIE
ADVISOR
0x40AF9DF73b731760CECe6609c60fA40aFD9810fa
14.52 million COOKIE
ADVISORY
0x6Aa5B9F75fd8f3C44d336B9753090159942187bd
3.10 million COOKIE
ADVISORY ROUND
0x08f08790b51B622412ac11567C3933cce637EDAa
19.00 million COOKIE
AIRDROP
0x2Ae6d20d9BA2f44c01691199C194D1fC9766db1c
0.00000000 COOKIE
AIRDROP
0xbe3bCFe844bfe935c816519F998F0A57787dbAC2
0 COOKIE
Burned
0x0000000000000000000000000000000000000001
0 COOKIE
CHAINGPT
0x0946D75e2ae97A3D070266d58d219296005E57b4
421,427 COOKIE
CHAINGPT
0xbA80Cb24185EF36deb1607Ab4CA17aC1389a6957
0 COOKIE
ECOSYSTEM
0xb26e08a9040f994a89f8a15a9165a217a3bc1141
100.00 million COOKIE
KOLS
0x2c71243F83575fE271c2E1B0240E7bcb2243dd36
0 COOKIE
LIQUIDITY
0x45242f3520cf610abffcc0e3315c4fc6080b6154
4.04 million COOKIE
LIQUIDITY
0x4589481a385A5Fa77b2003efD4Feb34E4693254f
20.00 million COOKIE
MARKETING
0xA880f512efbc14058Df9287915DBe0963e73b5AF
42.50 million COOKIE
POLKASTATER
0xb9380598B379F704E128c28011525DD8a9BaF524
316,086 COOKIE
PRE-SEED
0xe869e7b9DA52AAC17A856693b57d4cB22CB52B90
0 COOKIE
PRESALE
0x3D833b5a7C554ded47accBdc12E709E871F238e5
0 COOKIE
SEED
0xbf2220496d9AD85F89198D88AcE3D2BF2CdAcB3f
0 COOKIE
STRATEGIC
0xA98827db3Bd5F9FAD43141A48526AE110199Edd0
0 COOKIE
TEAM ROUND
0xAD43f0A15C3A2b103a582d82da9a61A4A132429a
64.00 million COOKIE
TREASURY ROUND
0x458eeF8f007A9193Fc4d5a277bf4b172F1Ddb992
80.00 million COOKIE
Total supply ? 999.89 million COOKIE
Max supply ? -- COOKIE
Updated 18h ago

Exchange Listings
Exchanges COOKIE price 24h trading volume Fee Discount Fee Discount
Binance $ 0.00960 $ 259,017
20%
Trade
LBank $ 0.00957 $ 164,964
25%
Trade
MEXC Global $ 0.00954 $ 109,794
20%
Trade
Bitunix $ 0.00959 $ 71,616
20%
Trade
Bybit $ 0.00959 $ 52,476
10%
Trade
All Exchanges

Spot Markets
Exchanges COOKIE price Volume Fee Discount
COOKIE / USDT Binance $ 0.00960 $ 209,781
20%
Trade
COOKIE / USDT LBank $ 0.00957 $ 164,964
25%
Trade
COOKIE / USDT Bitunix $ 0.00959 $ 71,616
20%
Trade
COOKIE / USDT MEXC Global $ 0.00955 $ 54,564
20%
Trade
COOKIE / USDT Bybit $ 0.00959 $ 52,476
10%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 COOKIE / USDT Binance $ 0.00959 $ 1.32 million
0.0050%
2 COOKIE / USDT BingX $ 0.00957 $ 1.31 million
0.0050%
3 COOKIE / USDT Bybit $ 0.00959 $ 527,127.56
0.0050%
4 COOKIE / USDT Bitget $ 0.00960 $ 210,688.96
0.0050%
5 COOKIE / USDT KuCoin $ 0.00957 $ 197,965.84
-0.041%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00959
+0.01%
$ 7.36 million $ 1.89 million
Yesterday $ 0.00963
+3.26%
$ 7.41 million $ 2.02 million
Jun 13, 2026 $ 0.00932
+0.25%
$ 7.17 million $ 1.79 million
Jun 12, 2026 $ 0.0093
+0.15%
$ 7.15 million $ 1.58 million
Jun 11, 2026 $ 0.00929
+3.75%
$ 7.14 million $ 1.58 million
All historical data

Additional Stats

All-time high ? $ 0.756 (Jan 10, 2025)
Volume / Market Cap ? 0.256
FDV ? $ 9.59 million
Price in BTC 0.0₆146 BTC
Listing date ? 3 years ago (Jun 14, 2024)
UUID ? y7crHP61-