Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0098
+0.09%
$ 7.68 million $ 2.52 million
Yesterday $ 0.00988
+0.06%
$ 7.7 million $ 2.27 million
Jul 4, 2026 $ 0.00987
-7.50%
$ 7.72 million $ 3.84 million
Jul 3, 2026 $ 0.0107
+15.47%
$ 8.33 million $ 5.69 million
Jul 2, 2026 $ 0.00924
-9.58%
$ 7.23 million $ 4.08 million
Jul 1, 2026 $ 0.0102
+20.72%
$ 7.99 million $ 7.64 million
Jun 30, 2026 $ 0.00846
-6.03%
$ 6.62 million $ 2.81 million
Jun 29, 2026 $ 0.00901
-3.48%
$ 7.04 million $ 4.96 million
Jun 28, 2026 $ 0.00933
+18.09%
$ 7.25 million $ 16.05 million
Jun 27, 2026 $ 0.0079
-3.34%
$ 6.15 million $ 1.55 million
Jun 26, 2026 $ 0.00818
+0.13%
$ 6.36 million $ 2.05 million
Jun 25, 2026 $ 0.00817
-1.19%
$ 6.28 million $ 1.85 million
Jun 24, 2026 $ 0.00826
-2.87%
$ 6.36 million $ 2.81 million
Jun 23, 2026 $ 0.00851
-4.20%
$ 6.54 million $ 1.96 million
Jun 22, 2026 $ 0.00888
-1.97%
$ 6.83 million $ 2.16 million
Jun 21, 2026 $ 0.00906
-1.83%
$ 6.97 million $ 3.95 million
Jun 20, 2026 $ 0.00923
+9.46%
$ 7.1 million $ 1.93 million
Jun 19, 2026 $ 0.00843
-2.47%
$ 6.48 million $ 1.9 million
Jun 18, 2026 $ 0.00864
-5.29%
$ 6.65 million $ 2.33 million
Jun 17, 2026 $ 0.00913
-1.47%
$ 7.02 million $ 2.41 million
Jun 16, 2026 $ 0.00926
-0.80%
$ 7.12 million $ 1.86 million
Jun 15, 2026 $ 0.00934
-3.02%
$ 7.18 million $ 1.92 million
Jun 14, 2026 $ 0.00963
+3.26%
$ 7.41 million $ 2.02 million
Jun 13, 2026 $ 0.00932
+0.25%
$ 7.17 million $ 1.79 million
Jun 12, 2026 $ 0.0093
+0.15%
$ 7.15 million $ 1.58 million
Jun 11, 2026 $ 0.00929
+3.75%
$ 7.14 million $ 1.58 million
Jun 10, 2026 $ 0.00895
-6.02%
$ 6.88 million $ 2.59 million
Jun 9, 2026 $ 0.00952
-1.47%
$ 7.33 million $ 2.14 million
Jun 8, 2026 $ 0.00967
-0.02%
$ 7.43 million $ 2.02 million
Jun 7, 2026 $ 0.00967
+1.37%
$ 7.44 million $ 2.19 million
Jun 6, 2026 $ 0.00954
-1.94%
$ 7.34 million $ 2.19 million
Jun 5, 2026 $ 0.00973
-8.39%
$ 7.48 million $ 3.64 million
Jun 4, 2026 $ 0.0106
-9.54%
$ 8.17 million $ 4.19 million
Jun 3, 2026 $ 0.0117
+0.20%
$ 9.03 million $ 2.87 million
Jun 2, 2026 $ 0.0117
-10.53%
$ 9.01 million $ 3.22 million
Jun 1, 2026 $ 0.0131
+2.16%
$ 10.07 million $ 4.28 million
May 31, 2026 $ 0.0128
+3.00%
$ 9.87 million $ 2.47 million
May 30, 2026 $ 0.0124
+2.04%
$ 9.63 million $ 6.18 million
May 29, 2026 $ 0.0122
+3.98%
$ 9.36 million $ 5.21 million
May 28, 2026 $ 0.0117
-3.60%
$ 9.02 million $ 2.88 million
May 27, 2026 $ 0.0122
-3.86%
$ 9.34 million $ 2.99 million
May 26, 2026 $ 0.0127
-5.90%
$ 9.76 million $ 2.73 million
May 25, 2026 $ 0.0134
+0.53%
$ 10.17 million $ 2.73 million
May 24, 2026 $ 0.0134
-4.77%
$ 10.12 million $ 2.93 million
May 23, 2026 $ 0.014
-3.28%
$ 10.61 million $ 4.19 million
May 22, 2026 $ 0.0145
-20.77%
$ 10.98 million $ 10.94 million
May 21, 2026 $ 0.0183
+3.69%
$ 13.84 million $ 4.54 million
May 20, 2026 $ 0.0177
+2.86%
$ 13.34 million $ 3.94 million
May 19, 2026 $ 0.0172
-10.61%
$ 12.96 million $ 6.3 million
May 18, 2026 $ 0.0192
+7.74%
$ 14.54 million $ 14.23 million
Download