Cookie Historical Data

COOKIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00981
-1.37%
$ 7.54 million $ 3.08 million
Jun 5, 11 AM $ 0.00994
-0.94%
$ 7.65 million $ 3.1 million
Jun 5, 10 AM $ 0.01
-1.22%
$ 7.72 million $ 3.18 million
Jun 5, 9 AM $ 0.0102
+2.14%
$ 7.81 million $ 3.16 million
Jun 5, 8 AM $ 0.00995
-0.95%
$ 7.65 million $ 3.43 million
Jun 5, 7 AM $ 0.01
+0.47%
$ 7.72 million $ 3.54 million
Jun 5, 6 AM $ 0.01
-2.01%
$ 7.69 million $ 3.47 million
Jun 5, 5 AM $ 0.0102
-1.79%
$ 7.85 million $ 3.22 million
Jun 5, 4 AM $ 0.0104
+1.32%
$ 7.99 million $ 3.36 million
Jun 5, 3 AM $ 0.0103
+0.07%
$ 7.88 million $ 3.26 million
Jun 5, 2 AM $ 0.0102
-3.59%
$ 7.88 million $ 3.32 million
Jun 5, 1 AM $ 0.0106
+0.18%
$ 8.17 million $ 3.71 million
Jun 5, 12 AM $ 0.0106
-0.10%
$ 8.16 million $ 4.09 million
Jun 4, 11 PM $ 0.0106
+0.63%
$ 8.17 million $ 4.19 million
Jun 4, 10 PM $ 0.0106
+0.24%
$ 8.12 million $ 4.21 million
Jun 4, 9 PM $ 0.0105
-1.76%
$ 8.1 million $ 4.18 million
Jun 4, 8 PM $ 0.0107
-1.96%
$ 8.24 million $ 4.38 million
Jun 4, 7 PM $ 0.0109
-0.54%
$ 8.41 million $ 4.41 million
Jun 4, 6 PM $ 0.011
+0.70%
$ 8.45 million $ 4.43 million
Jun 4, 5 PM $ 0.0109
+0.59%
$ 8.39 million $ 4.54 million
Jun 4, 4 PM $ 0.0108
-1.37%
$ 8.34 million $ 4.59 million
Jun 4, 3 PM $ 0.011
+0.07%
$ 8.46 million $ 4.69 million
Jun 4, 2 PM $ 0.011
-0.38%
$ 8.45 million $ 5.07 million
Jun 4, 1 PM $ 0.011
+1.21%
$ 8.49 million $ 4.94 million
Jun 4, 12 PM $ 0.0109
+3.81%
$ 8.38 million $ 4.87 million
Jun 4, 11 AM $ 0.0105
+1.33%
$ 8.08 million $ 4.77 million
Jun 4, 10 AM $ 0.0104
-1.40%
$ 7.97 million $ 4.66 million
Jun 4, 9 AM $ 0.0105
-2.54%
$ 8.08 million $ 4.58 million
Jun 4, 8 AM $ 0.0108
+0.04%
$ 8.3 million $ 4.38 million
Jun 4, 7 AM $ 0.0108
-2.79%
$ 8.29 million $ 4.28 million
Jun 4, 6 AM $ 0.0111
-0.75%
$ 8.53 million $ 4.17 million
Jun 4, 5 AM $ 0.0112
+1.05%
$ 8.59 million $ 4.16 million
Jun 4, 4 AM $ 0.0111
-0.64%
$ 8.51 million $ 3.96 million
Jun 4, 3 AM $ 0.0112
+2.39%
$ 8.58 million $ 3.95 million
Jun 4, 2 AM $ 0.0109
-0.21%
$ 8.38 million $ 3.89 million
Jun 4, 1 AM $ 0.0109
-5.22%
$ 8.4 million $ 3.37 million
Jun 4, 12 AM $ 0.0115
-1.87%
$ 8.86 million $ 2.96 million
Jun 3, 11 PM $ 0.0117
-1.12%
$ 9.03 million $ 2.87 million
Jun 3, 10 PM $ 0.0119
-0.99%
$ 9.13 million $ 2.93 million
Jun 3, 9 PM $ 0.012
+2.82%
$ 9.22 million $ 2.94 million
Jun 3, 8 PM $ 0.0117
-2.09%
$ 8.97 million $ 2.69 million
Jun 3, 7 PM $ 0.0119
-1.10%
$ 9.16 million $ 2.61 million
Jun 3, 6 PM $ 0.012
+0.30%
$ 9.26 million $ 2.97 million
Jun 3, 5 PM $ 0.012
+0.17%
$ 9.23 million $ 3.02 million
Jun 3, 4 PM $ 0.012
-0.38%
$ 9.22 million $ 2.89 million
Jun 3, 3 PM $ 0.012
-0.37%
$ 9.25 million $ 2.83 million
Jun 3, 2 PM $ 0.0121
-1.06%
$ 9.29 million $ 3.16 million
Jun 3, 1 PM $ 0.0122
-0.49%
$ 9.38 million $ 3.43 million
Jun 3, 12 PM $ 0.0123
-0.50%
$ 9.43 million $ 3.39 million
Jun 3, 11 AM $ 0.0123
-0.40%
$ 9.48 million $ 3.39 million