Cookie Historical Data

COOKIE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0197
+0.30%
$ 13.86 million $ 2.22 million
Mar 8, 1 PM $ 0.0196
+0.78%
$ 13.82 million $ 2.2 million
Mar 8, 12 PM $ 0.0195
+0.85%
$ 13.71 million $ 2.1 million
Mar 8, 11 AM $ 0.0193
+0.55%
$ 13.6 million $ 1.88 million
Mar 8, 10 AM $ 0.0192
+0.59%
$ 13.52 million $ 2 million
Mar 8, 9 AM $ 0.0191
+0.45%
$ 13.44 million $ 1.99 million
Mar 8, 8 AM $ 0.019
-0.74%
$ 13.38 million $ 1.99 million
Mar 8, 7 AM $ 0.0191
+0.82%
$ 13.48 million $ 1.91 million
Mar 8, 6 AM $ 0.019
-0.07%
$ 13.37 million $ 1.85 million
Mar 8, 5 AM $ 0.019
+0.18%
$ 13.38 million $ 1.88 million
Mar 8, 4 AM $ 0.0189
-0.67%
$ 13.36 million $ 1.86 million
Mar 8, 3 AM $ 0.0191
+0.35%
$ 13.45 million $ 1.9 million
Mar 8, 2 AM $ 0.019
-0.12%
$ 13.4 million $ 1.89 million
Mar 8, 1 AM $ 0.019
+0.91%
$ 13.42 million $ 1.94 million
Mar 8, 12 AM $ 0.0189
-0.40%
$ 13.3 million $ 1.92 million
Mar 7, 11 PM $ 0.0189
+0.70%
$ 13.35 million $ 1.9 million
Mar 7, 10 PM $ 0.0188
-2.80%
$ 13.26 million $ 1.93 million
Mar 7, 9 PM $ 0.0194
-0.86%
$ 13.65 million $ 1.9 million
Mar 7, 8 PM $ 0.0195
+0.74%
$ 13.76 million $ 1.92 million
Mar 7, 7 PM $ 0.0194
+0.16%
$ 13.66 million $ 1.92 million
Mar 7, 6 PM $ 0.0193
-1.08%
$ 13.64 million $ 1.92 million
Mar 7, 5 PM $ 0.0196
+0.94%
$ 13.79 million $ 1.91 million
Mar 7, 4 PM $ 0.0194
-0.35%
$ 13.66 million $ 1.96 million
Mar 7, 3 PM $ 0.0194
-1.30%
$ 13.69 million $ 2.04 million
Mar 7, 2 PM $ 0.0197
-0.70%
$ 13.87 million $ 2.18 million
Mar 7, 1 PM $ 0.0198
+0.75%
$ 13.97 million $ 2.43 million
Mar 7, 12 PM $ 0.0197
-0.37%
$ 13.87 million $ 2.62 million
Mar 7, 11 AM $ 0.0197
+0.28%
$ 13.92 million $ 2.67 million
Mar 7, 10 AM $ 0.0197
+0.19%
$ 13.88 million $ 2.74 million
Mar 7, 9 AM $ 0.0197
+0.76%
$ 13.86 million $ 2.82 million
Mar 7, 8 AM $ 0.0195
+0.51%
$ 13.75 million $ 2.9 million
Mar 7, 7 AM $ 0.0194
+0.10%
$ 13.68 million $ 2.91 million
Mar 7, 6 AM $ 0.0194
-1.15%
$ 13.67 million $ 2.98 million
Mar 7, 5 AM $ 0.0196
-0.32%
$ 13.83 million $ 3.15 million
Mar 7, 4 AM $ 0.0197
+0.09%
$ 13.87 million $ 3.18 million
Mar 7, 3 AM $ 0.0197
-0.41%
$ 13.86 million $ 3.28 million
Mar 7, 2 AM $ 0.0197
-1.77%
$ 13.92 million $ 3.35 million
Mar 7, 1 AM $ 0.0201
-0.58%
$ 14.17 million $ 3.34 million
Mar 7, 12 AM $ 0.0202
-1.18%
$ 14.25 million $ 3.37 million
Mar 6, 11 PM $ 0.0205
+0.11%
$ 14.42 million $ 3.4 million
Mar 6, 10 PM $ 0.0204
+0.39%
$ 14.4 million $ 3.37 million
Mar 6, 9 PM $ 0.0203
+0.47%
$ 14.35 million $ 3.29 million
Mar 6, 8 PM $ 0.0203
+2.03%
$ 14.28 million $ 3.34 million
Mar 6, 7 PM $ 0.0199
-0.55%
$ 13.99 million $ 3.37 million
Mar 6, 6 PM $ 0.02
+0.59%
$ 14.07 million $ 3.56 million
Mar 6, 5 PM $ 0.0198
-0.73%
$ 13.99 million $ 3.66 million
Mar 6, 4 PM $ 0.02
-0.96%
$ 14.09 million $ 3.8 million
Mar 6, 3 PM $ 0.0202
-1.56%
$ 14.23 million $ 3.87 million
Mar 6, 2 PM $ 0.0205
-0.91%
$ 14.46 million $ 4.13 million
Mar 6, 1 PM $ 0.0207
+0.01%
$ 14.59 million $ 3.95 million