Cookie Historical Data

COOKIE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0195
-0.98%
$ 13.73 million $ 2.97 million
Mar 10, 2 PM $ 0.0197
+2.16%
$ 13.87 million $ 3.16 million
Mar 10, 1 PM $ 0.0193
-1.14%
$ 13.57 million $ 3.14 million
Mar 10, 12 PM $ 0.0195
-0.66%
$ 13.73 million $ 3.04 million
Mar 10, 11 AM $ 0.0196
-0.18%
$ 13.82 million $ 3.02 million
Mar 10, 10 AM $ 0.0196
+1.21%
$ 13.85 million $ 3.01 million
Mar 10, 9 AM $ 0.0194
+0.92%
$ 13.68 million $ 2.82 million
Mar 10, 8 AM $ 0.0192
-0.17%
$ 13.56 million $ 2.82 million
Mar 10, 7 AM $ 0.0193
+0.63%
$ 13.58 million $ 2.8 million
Mar 10, 6 AM $ 0.0191
-0.68%
$ 13.49 million $ 2.81 million
Mar 10, 5 AM $ 0.0193
-1.41%
$ 13.58 million $ 2.78 million
Mar 10, 4 AM $ 0.0195
+0.18%
$ 13.78 million $ 2.81 million
Mar 10, 3 AM $ 0.0195
-0.76%
$ 13.75 million $ 2.81 million
Mar 10, 2 AM $ 0.0197
-0.44%
$ 13.86 million $ 2.84 million
Mar 10, 1 AM $ 0.0197
-0.08%
$ 13.92 million $ 3 million
Mar 10, 12 AM $ 0.0198
+0.80%
$ 13.93 million $ 3.01 million
Mar 9, 11 PM $ 0.0196
-0.74%
$ 13.82 million $ 3 million
Mar 9, 10 PM $ 0.0198
-2.82%
$ 13.93 million $ 2.98 million
Mar 9, 9 PM $ 0.0203
+0.45%
$ 14.33 million $ 3.02 million
Mar 9, 8 PM $ 0.0202
+0.68%
$ 14.27 million $ 2.88 million
Mar 9, 7 PM $ 0.0201
+0.76%
$ 14.17 million $ 2.88 million
Mar 9, 6 PM $ 0.0199
+0.72%
$ 14.06 million $ 2.92 million
Mar 9, 5 PM $ 0.0198
-3.07%
$ 13.96 million $ 2.87 million
Mar 9, 4 PM $ 0.0204
+2.04%
$ 14.41 million $ 2.62 million
Mar 9, 3 PM $ 0.02
+1.45%
$ 14.12 million $ 2.34 million
Mar 9, 2 PM $ 0.0197
+0.07%
$ 13.92 million $ 2.41 million
Mar 9, 1 PM $ 0.0197
+0.54%
$ 13.91 million $ 2.36 million
Mar 9, 12 PM $ 0.0196
+0.66%
$ 13.83 million $ 2.44 million
Mar 9, 11 AM $ 0.0195
-0.28%
$ 13.74 million $ 2.47 million
Mar 9, 10 AM $ 0.0195
-0.23%
$ 13.78 million $ 2.49 million
Mar 9, 9 AM $ 0.0196
-0.76%
$ 13.81 million $ 2.5 million
Mar 9, 8 AM $ 0.0197
-0.01%
$ 13.92 million $ 2.44 million
Mar 9, 7 AM $ 0.0197
-0.97%
$ 13.92 million $ 2.49 million
Mar 9, 6 AM $ 0.0199
-1.86%
$ 14.06 million $ 2.5 million
Mar 9, 5 AM $ 0.0203
+0.77%
$ 14.32 million $ 2.49 million
Mar 9, 4 AM $ 0.0202
+2.02%
$ 14.21 million $ 2.45 million
Mar 9, 3 AM $ 0.0198
-0.07%
$ 13.93 million $ 2.4 million
Mar 9, 2 AM $ 0.0198
+0.92%
$ 13.94 million $ 2.37 million
Mar 9, 1 AM $ 0.0196
-0.05%
$ 13.81 million $ 2.21 million
Mar 9, 12 AM $ 0.0196
+1.64%
$ 13.82 million $ 2.18 million
Mar 8, 11 PM $ 0.0193
-1.26%
$ 13.6 million $ 2.18 million
Mar 8, 10 PM $ 0.0195
-0.14%
$ 13.77 million $ 2.18 million
Mar 8, 9 PM $ 0.0196
+0.00%
$ 13.79 million $ 2.2 million
Mar 8, 8 PM $ 0.0196
-0.26%
$ 13.79 million $ 2.23 million
Mar 8, 7 PM $ 0.0196
+1.40%
$ 13.83 million $ 2.22 million
Mar 8, 6 PM $ 0.0193
-0.27%
$ 13.63 million $ 2.14 million
Mar 8, 5 PM $ 0.0194
+1.45%
$ 13.67 million $ 2.17 million
Mar 8, 4 PM $ 0.0191
-1.08%
$ 13.48 million $ 2.11 million
Mar 8, 3 PM $ 0.0193
-1.72%
$ 13.62 million $ 2.1 million
Mar 8, 2 PM $ 0.0197
+0.30%
$ 13.86 million $ 2.22 million