Cookie Historical Data

COOKIE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0197
+0.47%
$ 13.92 million $ 2.42 million
Mar 12, 3 PM $ 0.0197
+0.66%
$ 13.85 million $ 2.8 million
Mar 12, 2 PM $ 0.0195
-0.30%
$ 13.76 million $ 3.12 million
Mar 12, 1 PM $ 0.0196
-0.78%
$ 13.8 million $ 3.11 million
Mar 12, 12 PM $ 0.0197
-0.01%
$ 13.91 million $ 3.2 million
Mar 12, 11 AM $ 0.0197
-0.67%
$ 13.91 million $ 3.27 million
Mar 12, 10 AM $ 0.0199
-0.02%
$ 14.01 million $ 3.25 million
Mar 12, 9 AM $ 0.0199
+0.02%
$ 14.01 million $ 3.28 million
Mar 12, 8 AM $ 0.0199
-0.85%
$ 14.01 million $ 3.3 million
Mar 12, 7 AM $ 0.02
+1.13%
$ 14.13 million $ 3.28 million
Mar 12, 6 AM $ 0.0198
+0.33%
$ 13.98 million $ 3.25 million
Mar 12, 5 AM $ 0.0198
+0.38%
$ 13.93 million $ 3.17 million
Mar 12, 4 AM $ 0.0197
+0.41%
$ 13.88 million $ 3.21 million
Mar 12, 3 AM $ 0.0196
+0.02%
$ 13.82 million $ 3.21 million
Mar 12, 2 AM $ 0.0196
-1.00%
$ 13.82 million $ 3.2 million
Mar 12, 1 AM $ 0.0198
-0.08%
$ 13.96 million $ 3.13 million
Mar 12, 12 AM $ 0.0198
-0.71%
$ 13.97 million $ 3.13 million
Mar 11, 11 PM $ 0.02
-0.75%
$ 14.07 million $ 3.12 million
Mar 11, 10 PM $ 0.0201
-0.32%
$ 14.18 million $ 3.13 million
Mar 11, 9 PM $ 0.0202
+0.51%
$ 14.22 million $ 3.09 million
Mar 11, 8 PM $ 0.0201
-0.59%
$ 14.15 million $ 3.09 million
Mar 11, 7 PM $ 0.0202
+0.06%
$ 14.23 million $ 3.07 million
Mar 11, 6 PM $ 0.0202
+2.26%
$ 14.22 million $ 3.19 million
Mar 11, 5 PM $ 0.0197
-0.09%
$ 13.91 million $ 3.17 million
Mar 11, 4 PM $ 0.0197
-2.55%
$ 13.92 million $ 3.1 million
Mar 11, 3 PM $ 0.0203
+1.73%
$ 14.29 million $ 2.72 million
Mar 11, 2 PM $ 0.0199
+1.56%
$ 14.04 million $ 2.62 million
Mar 11, 1 PM $ 0.0196
+1.61%
$ 13.83 million $ 2.59 million
Mar 11, 12 PM $ 0.0193
+0.74%
$ 13.61 million $ 2.57 million
Mar 11, 11 AM $ 0.0192
-0.04%
$ 13.51 million $ 2.5 million
Mar 11, 10 AM $ 0.0192
-0.54%
$ 13.51 million $ 2.49 million
Mar 11, 9 AM $ 0.0193
+1.00%
$ 13.59 million $ 2.63 million
Mar 11, 8 AM $ 0.0191
+0.22%
$ 13.45 million $ 2.63 million
Mar 11, 7 AM $ 0.019
-0.66%
$ 13.42 million $ 2.59 million
Mar 11, 6 AM $ 0.0192
+2.09%
$ 13.51 million $ 2.61 million
Mar 11, 5 AM $ 0.0188
-0.34%
$ 13.23 million $ 2.65 million
Mar 11, 4 AM $ 0.0188
+0.53%
$ 13.28 million $ 2.65 million
Mar 11, 3 AM $ 0.0187
+0.21%
$ 13.21 million $ 2.66 million
Mar 11, 2 AM $ 0.0187
-0.62%
$ 13.18 million $ 2.66 million
Mar 11, 1 AM $ 0.0188
-0.94%
$ 13.26 million $ 2.65 million
Mar 11, 12 AM $ 0.019
+0.80%
$ 13.39 million $ 2.66 million
Mar 10, 11 PM $ 0.0188
+0.31%
$ 13.28 million $ 2.64 million
Mar 10, 10 PM $ 0.0188
-0.14%
$ 13.24 million $ 2.66 million
Mar 10, 9 PM $ 0.0188
-1.66%
$ 13.26 million $ 2.7 million
Mar 10, 8 PM $ 0.0191
+2.33%
$ 13.48 million $ 2.74 million
Mar 10, 7 PM $ 0.0187
-1.39%
$ 13.18 million $ 2.68 million
Mar 10, 6 PM $ 0.019
-2.65%
$ 13.36 million $ 2.54 million
Mar 10, 5 PM $ 0.0195
+0.18%
$ 13.73 million $ 2.5 million
Mar 10, 4 PM $ 0.0194
-0.21%
$ 13.7 million $ 2.74 million
Mar 10, 3 PM $ 0.0195
-0.98%
$ 13.73 million $ 2.97 million