Cookie Historical Data

COOKIE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0193
-0.34%
$ 13.64 million $ 2.07 million
Mar 14, 4 PM $ 0.0194
-0.65%
$ 13.68 million $ 2.12 million
Mar 14, 3 PM $ 0.0195
-0.07%
$ 13.77 million $ 2.16 million
Mar 14, 2 PM $ 0.0195
-0.60%
$ 13.78 million $ 2.24 million
Mar 14, 1 PM $ 0.0197
+1.64%
$ 13.87 million $ 2.25 million
Mar 14, 12 PM $ 0.0193
-0.50%
$ 13.64 million $ 2.22 million
Mar 14, 11 AM $ 0.0194
+1.05%
$ 13.71 million $ 2.23 million
Mar 14, 10 AM $ 0.0192
+0.08%
$ 13.57 million $ 2.17 million
Mar 14, 9 AM $ 0.0192
+0.48%
$ 13.56 million $ 2.06 million
Mar 14, 8 AM $ 0.0191
-0.23%
$ 13.49 million $ 2.19 million
Mar 14, 7 AM $ 0.0192
+0.20%
$ 13.52 million $ 2.23 million
Mar 14, 6 AM $ 0.0191
-0.36%
$ 13.5 million $ 2.23 million
Mar 14, 5 AM $ 0.0192
-0.41%
$ 13.54 million $ 2.22 million
Mar 14, 4 AM $ 0.0193
-1.02%
$ 13.6 million $ 2.19 million
Mar 14, 3 AM $ 0.0195
+0.96%
$ 13.74 million $ 2.19 million
Mar 14, 2 AM $ 0.0193
+0.42%
$ 13.61 million $ 2.28 million
Mar 14, 1 AM $ 0.0192
+0.51%
$ 13.55 million $ 2.33 million
Mar 14, 12 AM $ 0.0191
-0.66%
$ 13.48 million $ 2.39 million
Mar 13, 11 PM $ 0.0193
-0.11%
$ 13.57 million $ 2.4 million
Mar 13, 10 PM $ 0.0193
-0.38%
$ 13.59 million $ 2.63 million
Mar 13, 9 PM $ 0.0193
-0.45%
$ 13.64 million $ 2.65 million
Mar 13, 8 PM $ 0.0194
-0.13%
$ 13.7 million $ 2.63 million
Mar 13, 7 PM $ 0.0195
+0.20%
$ 13.72 million $ 2.61 million
Mar 13, 6 PM $ 0.0194
-0.84%
$ 13.69 million $ 2.62 million
Mar 13, 5 PM $ 0.0196
-2.12%
$ 13.81 million $ 2.59 million
Mar 13, 4 PM $ 0.02
-0.19%
$ 14.11 million $ 2.55 million
Mar 13, 3 PM $ 0.02
+0.49%
$ 14.13 million $ 2.5 million
Mar 13, 2 PM $ 0.0199
-0.05%
$ 14.06 million $ 2.63 million
Mar 13, 1 PM $ 0.02
-0.09%
$ 14.07 million $ 2.64 million
Mar 13, 12 PM $ 0.02
+0.50%
$ 14.08 million $ 2.57 million
Mar 13, 11 AM $ 0.0199
-0.31%
$ 14.01 million $ 2.55 million
Mar 13, 10 AM $ 0.0199
-0.25%
$ 14.06 million $ 2.57 million
Mar 13, 9 AM $ 0.02
+0.88%
$ 14.1 million $ 2.54 million
Mar 13, 8 AM $ 0.0198
-0.83%
$ 13.97 million $ 2.54 million
Mar 13, 7 AM $ 0.02
+0.44%
$ 14.09 million $ 2.57 million
Mar 13, 6 AM $ 0.0199
-0.30%
$ 14.03 million $ 2.59 million
Mar 13, 5 AM $ 0.02
+0.06%
$ 14.07 million $ 2.66 million
Mar 13, 4 AM $ 0.0199
-0.46%
$ 14.06 million $ 2.63 million
Mar 13, 3 AM $ 0.02
-0.07%
$ 14.13 million $ 2.62 million
Mar 13, 2 AM $ 0.0201
-0.39%
$ 14.14 million $ 2.67 million
Mar 13, 1 AM $ 0.0201
+0.53%
$ 14.19 million $ 2.72 million
Mar 13, 12 AM $ 0.02
+0.37%
$ 14.12 million $ 2.68 million
Mar 12, 11 PM $ 0.0199
-0.19%
$ 14.06 million $ 2.6 million
Mar 12, 10 PM $ 0.02
+0.75%
$ 14.09 million $ 2.36 million
Mar 12, 9 PM $ 0.0198
+0.51%
$ 13.99 million $ 2.2 million
Mar 12, 8 PM $ 0.0197
-0.70%
$ 13.91 million $ 2.22 million
Mar 12, 7 PM $ 0.0199
+0.56%
$ 14.01 million $ 2.28 million
Mar 12, 6 PM $ 0.0198
+0.19%
$ 13.93 million $ 2.32 million
Mar 12, 5 PM $ 0.0197
-0.13%
$ 13.9 million $ 2.37 million
Mar 12, 4 PM $ 0.0197
+0.47%
$ 13.92 million $ 2.42 million