Cookie Historical Data

COOKIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00943
-1.66%
$ 7.25 million $ 2.25 million
Jun 9, 1 PM $ 0.00959
+0.37%
$ 7.38 million $ 2.18 million
Jun 9, 12 PM $ 0.00955
+0.11%
$ 7.35 million $ 2.21 million
Jun 9, 11 AM $ 0.00954
-0.03%
$ 7.34 million $ 2.19 million
Jun 9, 10 AM $ 0.00955
+0.13%
$ 7.34 million $ 2.26 million
Jun 9, 9 AM $ 0.00953
-1.06%
$ 7.33 million $ 2.25 million
Jun 9, 8 AM $ 0.00964
+0.06%
$ 7.41 million $ 2.25 million
Jun 9, 7 AM $ 0.00963
-0.42%
$ 7.41 million $ 2.23 million
Jun 9, 6 AM $ 0.00967
-0.70%
$ 7.44 million $ 2.17 million
Jun 9, 5 AM $ 0.00974
+1.02%
$ 7.49 million $ 2.19 million
Jun 9, 4 AM $ 0.00964
+1.16%
$ 7.42 million $ 2.13 million
Jun 9, 3 AM $ 0.00953
+0.35%
$ 7.33 million $ 2.08 million
Jun 9, 2 AM $ 0.0095
-1.38%
$ 7.3 million $ 2.05 million
Jun 9, 1 AM $ 0.00963
+0.68%
$ 7.41 million $ 1.98 million
Jun 9, 12 AM $ 0.00956
-1.06%
$ 7.36 million $ 2.03 million
Jun 8, 11 PM $ 0.00967
-0.57%
$ 7.43 million $ 2.02 million
Jun 8, 10 PM $ 0.00972
-1.98%
$ 7.48 million $ 1.98 million
Jun 8, 9 PM $ 0.00993
+0.88%
$ 7.64 million $ 2.03 million
Jun 8, 8 PM $ 0.00984
-0.17%
$ 7.57 million $ 1.99 million
Jun 8, 7 PM $ 0.00986
+0.13%
$ 7.58 million $ 1.94 million
Jun 8, 6 PM $ 0.00985
-0.55%
$ 7.57 million $ 2 million
Jun 8, 5 PM $ 0.0099
-0.08%
$ 7.62 million $ 2.03 million
Jun 8, 4 PM $ 0.00991
-0.12%
$ 7.62 million $ 2.06 million
Jun 8, 3 PM $ 0.00992
+0.99%
$ 7.63 million $ 2.12 million
Jun 8, 2 PM $ 0.00983
+0.08%
$ 7.56 million $ 2.28 million
Jun 8, 1 PM $ 0.00982
-0.40%
$ 7.55 million $ 2.29 million
Jun 8, 12 PM $ 0.00986
+0.32%
$ 7.58 million $ 2.18 million
Jun 8, 11 AM $ 0.00983
+1.15%
$ 7.56 million $ 2.19 million
Jun 8, 10 AM $ 0.00971
+0.73%
$ 7.47 million $ 2.1 million
Jun 8, 9 AM $ 0.00964
+0.84%
$ 7.42 million $ 2.07 million
Jun 8, 8 AM $ 0.00956
-1.42%
$ 7.36 million $ 2.07 million
Jun 8, 7 AM $ 0.0097
+1.27%
$ 7.46 million $ 2.09 million
Jun 8, 6 AM $ 0.00958
+0.86%
$ 7.37 million $ 2.08 million
Jun 8, 5 AM $ 0.0095
-0.66%
$ 7.31 million $ 2.07 million
Jun 8, 4 AM $ 0.00956
-1.41%
$ 7.35 million $ 2.11 million
Jun 8, 3 AM $ 0.0097
+0.81%
$ 7.46 million $ 2.15 million
Jun 8, 2 AM $ 0.00962
-1.27%
$ 7.4 million $ 2.17 million
Jun 8, 1 AM $ 0.00974
-0.07%
$ 7.49 million $ 2.2 million
Jun 8, 12 AM $ 0.00975
+0.85%
$ 7.5 million $ 2.22 million
Jun 7, 11 PM $ 0.00967
-0.13%
$ 7.44 million $ 2.19 million
Jun 7, 10 PM $ 0.00968
+3.47%
$ 7.45 million $ 2.21 million
Jun 7, 9 PM $ 0.00936
-1.16%
$ 7.2 million $ 2.08 million
Jun 7, 8 PM $ 0.00947
+1.61%
$ 7.28 million $ 2.15 million
Jun 7, 7 PM $ 0.00932
-1.37%
$ 7.17 million $ 2.15 million
Jun 7, 6 PM $ 0.00945
-1.37%
$ 7.26 million $ 2.05 million
Jun 7, 5 PM $ 0.00958
-1.07%
$ 7.37 million $ 2 million
Jun 7, 4 PM $ 0.00968
+0.04%
$ 7.44 million $ 1.99 million
Jun 7, 3 PM $ 0.00967
-0.26%
$ 7.44 million $ 1.95 million
Jun 7, 2 PM $ 0.0097
+1.88%
$ 7.46 million $ 2.1 million
Jun 7, 1 PM $ 0.00952
-0.28%
$ 7.32 million $ 2.09 million