Cookie Historical Data

COOKIE Page 3
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00977
+0.04%
$ 7.5 million $ 1.79 million
3:10 PM $ 0.00976
-0.59%
$ 7.5 million $ 1.86 million
3:09 PM $ 0.00982
-0.14%
$ 7.55 million $ 1.86 million
3:08 PM $ 0.00984
-0.19%
$ 7.55 million $ 1.85 million
3:07 PM $ 0.00986
+0.00%
$ 7.55 million $ 1.85 million
3:06 PM $ 0.00985
+0.00%
$ 7.55 million $ 1.85 million
3:05 PM $ 0.00985
+0.41%
$ 7.55 million $ 1.85 million
3:04 PM $ 0.00981
+0.00%
$ 7.55 million $ 1.85 million
3:03 PM $ 0.00981
-0.01%
$ 7.55 million $ 1.85 million
3:02 PM $ 0.00981
-0.05%
$ 7.55 million $ 1.85 million
3:01 PM $ 0.00982
+0.00%
$ 7.55 million $ 1.86 million
3:00 PM $ 0.00982
-0.27%
$ 7.55 million $ 1.86 million
2:59 PM $ 0.00985
+0.00%
$ 7.57 million $ 1.86 million
2:58 PM $ 0.00985
+0.00%
$ 7.57 million $ 1.86 million
2:57 PM $ 0.00985
+0.05%
$ 7.57 million $ 1.87 million
2:56 PM $ 0.00984
+0.00%
$ 7.57 million $ 1.87 million
2:55 PM $ 0.00984
+0.24%
$ 7.57 million $ 1.87 million
2:54 PM $ 0.00982
+0.00%
$ 7.55 million $ 1.87 million
2:53 PM $ 0.00982
+0.00%
$ 7.55 million $ 1.87 million
2:52 PM $ 0.00982
-0.12%
$ 7.55 million $ 1.87 million
2:51 PM $ 0.00983
-0.02%
$ 7.55 million $ 1.87 million
2:50 PM $ 0.00983
-0.33%
$ 7.55 million $ 1.87 million
2:49 PM $ 0.00986
+0.00%
$ 7.58 million $ 1.86 million
2:48 PM $ 0.00986
+0.00%
$ 7.58 million $ 1.86 million
2:47 PM $ 0.00986
-0.05%
$ 7.58 million $ 1.86 million
2:46 PM $ 0.00987
-0.02%
$ 7.58 million $ 1.86 million
2:45 PM $ 0.00987
-0.15%
$ 7.58 million $ 1.86 million
2:44 PM $ 0.00988
-0.01%
$ 7.6 million $ 1.86 million
2:43 PM $ 0.00988
-0.02%
$ 7.6 million $ 1.87 million
2:42 PM $ 0.00989
+0.02%
$ 7.6 million $ 1.87 million
2:41 PM $ 0.00988
+0.00%
$ 7.6 million $ 1.87 million
2:40 PM $ 0.00988
-0.14%
$ 7.6 million $ 1.87 million
2:39 PM $ 0.0099
+0.01%
$ 7.61 million $ 1.87 million
2:38 PM $ 0.0099
-0.04%
$ 7.61 million $ 1.89 million
2:37 PM $ 0.0099
+0.00%
$ 7.61 million $ 1.89 million
2:36 PM $ 0.0099
+0.00%
$ 7.61 million $ 1.89 million
2:35 PM $ 0.0099
+0.01%
$ 7.61 million $ 1.89 million
2:34 PM $ 0.0099
+0.01%
$ 7.61 million $ 1.89 million
2:33 PM $ 0.0099
+0.00%
$ 7.61 million $ 1.89 million
2:32 PM $ 0.0099
-0.03%
$ 7.61 million $ 1.89 million
2:31 PM $ 0.0099
+0.01%
$ 7.61 million $ 1.89 million
2:30 PM $ 0.0099
+0.53%
$ 7.61 million $ 1.89 million
2:29 PM $ 0.00985
+0.00%
$ 7.57 million $ 1.89 million
2:28 PM $ 0.00985
+0.00%
$ 7.57 million $ 1.89 million
2:27 PM $ 0.00985
+0.04%
$ 7.57 million $ 1.89 million
2:26 PM $ 0.00984
+0.00%
$ 7.57 million $ 1.89 million
2:25 PM $ 0.00984
-0.27%
$ 7.57 million $ 1.89 million
2:24 PM $ 0.00987
+0.00%
$ 7.59 million $ 1.89 million
2:23 PM $ 0.00987
+0.01%
$ 7.59 million $ 1.89 million
2:22 PM $ 0.00987
-0.01%
$ 7.59 million $ 1.89 million