Cookie Historical Data

COOKIE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0169
-0.47%
$ 12.12 million $ 2.22 million
Apr 22, 7 AM $ 0.017
-0.79%
$ 12.17 million $ 2.23 million
Apr 22, 6 AM $ 0.0172
+0.18%
$ 12.27 million $ 2.21 million
Apr 22, 5 AM $ 0.0171
+0.76%
$ 12.25 million $ 2.18 million
Apr 22, 4 AM $ 0.017
+0.83%
$ 12.16 million $ 2.13 million
Apr 22, 3 AM $ 0.0169
+0.25%
$ 12.06 million $ 2.1 million
Apr 22, 2 AM $ 0.0168
+1.58%
$ 12.03 million $ 2.13 million
Apr 22, 1 AM $ 0.0166
-0.36%
$ 11.84 million $ 2.11 million
Apr 22, 12 AM $ 0.0166
+1.01%
$ 11.88 million $ 2.1 million
Apr 21, 11 PM $ 0.0165
+1.28%
$ 11.76 million $ 2.09 million
Apr 21, 10 PM $ 0.0162
-0.44%
$ 11.61 million $ 2.02 million
Apr 21, 9 PM $ 0.0163
-0.26%
$ 11.66 million $ 1.97 million
Apr 21, 8 PM $ 0.0164
+1.07%
$ 11.7 million $ 1.94 million
Apr 21, 7 PM $ 0.0162
-0.90%
$ 11.57 million $ 1.93 million
Apr 21, 6 PM $ 0.0163
-0.27%
$ 11.68 million $ 1.88 million
Apr 21, 5 PM $ 0.0164
-0.81%
$ 11.71 million $ 1.84 million
Apr 21, 4 PM $ 0.0165
-0.61%
$ 11.8 million $ 1.78 million
Apr 21, 3 PM $ 0.0166
-0.03%
$ 11.88 million $ 1.79 million
Apr 21, 2 PM $ 0.0166
+0.81%
$ 11.88 million $ 1.87 million
Apr 21, 1 PM $ 0.0165
-0.53%
$ 11.78 million $ 1.85 million
Apr 21, 12 PM $ 0.0166
-1.69%
$ 11.85 million $ 1.9 million
Apr 21, 11 AM $ 0.0169
-0.25%
$ 12.05 million $ 1.88 million
Apr 21, 10 AM $ 0.0169
+0.10%
$ 12.08 million $ 1.87 million
Apr 21, 9 AM $ 0.0169
+0.13%
$ 12.07 million $ 1.96 million
Apr 21, 8 AM $ 0.0169
+0.30%
$ 12.05 million $ 1.94 million
Apr 21, 7 AM $ 0.0168
-0.16%
$ 12.02 million $ 1.95 million
Apr 21, 6 AM $ 0.0168
+0.06%
$ 12.04 million $ 1.95 million
Apr 21, 5 AM $ 0.0168
-0.52%
$ 12.03 million $ 1.97 million
Apr 21, 4 AM $ 0.0169
+0.22%
$ 12.09 million $ 1.99 million
Apr 21, 3 AM $ 0.0169
+0.02%
$ 12.06 million $ 1.99 million
Apr 21, 2 AM $ 0.0169
-0.94%
$ 12.06 million $ 1.94 million
Apr 21, 1 AM $ 0.017
+0.57%
$ 12.18 million $ 1.91 million
Apr 21, 12 AM $ 0.0169
+0.68%
$ 12.11 million $ 1.97 million
Apr 20, 11 PM $ 0.0168
-1.09%
$ 12.03 million $ 1.99 million
Apr 20, 10 PM $ 0.017
-0.19%
$ 12.16 million $ 2.14 million
Apr 20, 9 PM $ 0.017
-0.09%
$ 12.18 million $ 2.24 million
Apr 20, 8 PM $ 0.0171
-0.13%
$ 12.19 million $ 2.24 million
Apr 20, 7 PM $ 0.0171
-0.46%
$ 12.21 million $ 2.29 million
Apr 20, 6 PM $ 0.0172
+0.19%
$ 12.26 million $ 2.33 million
Apr 20, 5 PM $ 0.0171
+0.84%
$ 12.24 million $ 2.37 million
Apr 20, 4 PM $ 0.017
-0.42%
$ 12.14 million $ 2.42 million
Apr 20, 3 PM $ 0.0171
-0.29%
$ 12.19 million $ 2.53 million
Apr 20, 2 PM $ 0.0171
-0.27%
$ 12.23 million $ 2.72 million
Apr 20, 1 PM $ 0.0171
-0.08%
$ 12.26 million $ 2.69 million
Apr 20, 12 PM $ 0.0172
+0.67%
$ 12.27 million $ 2.62 million
Apr 20, 11 AM $ 0.017
-0.16%
$ 12.19 million $ 2.61 million
Apr 20, 10 AM $ 0.0171
+0.61%
$ 12.21 million $ 2.59 million
Apr 20, 9 AM $ 0.017
+1.40%
$ 12.13 million $ 2.49 million
Apr 20, 8 AM $ 0.0167
-1.21%
$ 11.97 million $ 2.51 million
Apr 20, 7 AM $ 0.0169
+0.27%
$ 12.11 million $ 2.48 million