Cookie Historical Data

COOKIE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0164
-0.16%
$ 11.75 million $ 2.79 million
Apr 24, 8 AM $ 0.0165
+0.08%
$ 11.77 million $ 2.81 million
Apr 24, 7 AM $ 0.0165
+0.22%
$ 11.76 million $ 2.8 million
Apr 24, 6 AM $ 0.0164
+0.41%
$ 11.74 million $ 2.8 million
Apr 24, 5 AM $ 0.0164
+0.40%
$ 11.69 million $ 2.74 million
Apr 24, 4 AM $ 0.0163
-0.51%
$ 11.64 million $ 2.74 million
Apr 24, 3 AM $ 0.0164
-0.65%
$ 11.7 million $ 2.74 million
Apr 24, 2 AM $ 0.0165
-0.97%
$ 11.78 million $ 2.69 million
Apr 24, 1 AM $ 0.0166
+0.62%
$ 11.89 million $ 2.75 million
Apr 24, 12 AM $ 0.0165
+0.37%
$ 11.82 million $ 2.74 million
Apr 23, 11 PM $ 0.0165
+0.78%
$ 11.78 million $ 2.83 million
Apr 23, 10 PM $ 0.0163
-0.15%
$ 11.69 million $ 2.83 million
Apr 23, 9 PM $ 0.0164
+0.22%
$ 11.7 million $ 2.81 million
Apr 23, 8 PM $ 0.0163
+0.37%
$ 11.68 million $ 2.79 million
Apr 23, 7 PM $ 0.0163
+0.30%
$ 11.63 million $ 2.75 million
Apr 23, 6 PM $ 0.0162
-0.17%
$ 11.6 million $ 2.76 million
Apr 23, 5 PM $ 0.0163
-1.21%
$ 11.62 million $ 2.74 million
Apr 23, 4 PM $ 0.0165
-1.26%
$ 11.76 million $ 2.65 million
Apr 23, 3 PM $ 0.0167
+1.15%
$ 11.91 million $ 2.63 million
Apr 23, 2 PM $ 0.0165
+0.78%
$ 11.78 million $ 2.22 million
Apr 23, 1 PM $ 0.0163
+0.67%
$ 11.69 million $ 2.17 million
Apr 23, 12 PM $ 0.0162
+0.20%
$ 11.61 million $ 2.2 million
Apr 23, 11 AM $ 0.0162
+1.55%
$ 11.59 million $ 2.16 million
Apr 23, 10 AM $ 0.016
-0.33%
$ 11.41 million $ 2.1 million
Apr 23, 9 AM $ 0.016
-1.25%
$ 11.45 million $ 2.04 million
Apr 23, 8 AM $ 0.0162
+1.23%
$ 11.59 million $ 2 million
Apr 23, 7 AM $ 0.016
-0.82%
$ 11.45 million $ 1.99 million
Apr 23, 6 AM $ 0.0161
+0.41%
$ 11.55 million $ 2.01 million
Apr 23, 5 AM $ 0.0161
+0.03%
$ 11.5 million $ 2.02 million
Apr 23, 4 AM $ 0.0161
-0.23%
$ 11.5 million $ 2.01 million
Apr 23, 3 AM $ 0.0161
-0.29%
$ 11.52 million $ 2.03 million
Apr 23, 2 AM $ 0.0162
-1.11%
$ 11.56 million $ 2.01 million
Apr 23, 1 AM $ 0.0163
+0.39%
$ 11.69 million $ 2.02 million
Apr 23, 12 AM $ 0.0163
-0.27%
$ 11.64 million $ 1.98 million
Apr 22, 11 PM $ 0.0163
-1.54%
$ 11.67 million $ 1.82 million
Apr 22, 10 PM $ 0.0166
-1.02%
$ 11.85 million $ 1.88 million
Apr 22, 9 PM $ 0.0168
+0.94%
$ 11.98 million $ 1.92 million
Apr 22, 8 PM $ 0.0166
-0.80%
$ 11.86 million $ 1.94 million
Apr 22, 7 PM $ 0.0167
-1.19%
$ 11.96 million $ 1.98 million
Apr 22, 6 PM $ 0.0169
-0.05%
$ 12.1 million $ 2 million
Apr 22, 5 PM $ 0.0169
-0.06%
$ 12.11 million $ 2.04 million
Apr 22, 4 PM $ 0.0169
+0.67%
$ 12.12 million $ 2.06 million
Apr 22, 3 PM $ 0.0168
+0.05%
$ 12.04 million $ 2.06 million
Apr 22, 2 PM $ 0.0168
+0.55%
$ 12.03 million $ 2.12 million
Apr 22, 1 PM $ 0.0167
+0.05%
$ 11.96 million $ 2.24 million
Apr 22, 12 PM $ 0.0167
-0.76%
$ 11.96 million $ 2.21 million
Apr 22, 11 AM $ 0.0169
-0.36%
$ 12.05 million $ 2.24 million
Apr 22, 10 AM $ 0.0169
+0.52%
$ 12.09 million $ 2.24 million
Apr 22, 9 AM $ 0.0168
-0.68%
$ 12.03 million $ 2.23 million
Apr 22, 8 AM $ 0.0169
-0.47%
$ 12.12 million $ 2.22 million