Cookie Historical Data

COOKIE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0161
-0.42%
$ 11.97 million $ 2.41 million
Apr 28, 10 AM $ 0.0161
+0.01%
$ 12.02 million $ 2.45 million
Apr 28, 9 AM $ 0.0161
-0.81%
$ 12.02 million $ 2.48 million
Apr 28, 8 AM $ 0.0163
+0.12%
$ 12.12 million $ 2.53 million
Apr 28, 7 AM $ 0.0162
-0.15%
$ 12.11 million $ 2.52 million
Apr 28, 6 AM $ 0.0163
-0.52%
$ 12.12 million $ 2.55 million
Apr 28, 5 AM $ 0.0164
+0.66%
$ 12.19 million $ 2.65 million
Apr 28, 4 AM $ 0.0162
+0.03%
$ 12.11 million $ 2.76 million
Apr 28, 3 AM $ 0.0162
+0.13%
$ 12.1 million $ 2.75 million
Apr 28, 2 AM $ 0.0162
-0.32%
$ 12.09 million $ 2.75 million
Apr 28, 1 AM $ 0.0163
-0.77%
$ 12.13 million $ 2.72 million
Apr 28, 12 AM $ 0.0164
-1.50%
$ 12.22 million $ 2.68 million
Apr 27, 11 PM $ 0.0167
+1.75%
$ 12.41 million $ 2.58 million
Apr 27, 10 PM $ 0.0164
+0.49%
$ 12.19 million $ 2.41 million
Apr 27, 9 PM $ 0.0163
-0.07%
$ 12.13 million $ 2.36 million
Apr 27, 8 PM $ 0.0163
+1.48%
$ 12.14 million $ 2.35 million
Apr 27, 7 PM $ 0.0161
-0.71%
$ 11.96 million $ 2.37 million
Apr 27, 6 PM $ 0.0162
+0.12%
$ 12.05 million $ 2.38 million
Apr 27, 5 PM $ 0.0162
+0.50%
$ 12.04 million $ 2.36 million
Apr 27, 4 PM $ 0.0161
+1.40%
$ 11.98 million $ 2.37 million
Apr 27, 3 PM $ 0.0159
-2.61%
$ 11.81 million $ 2.39 million
Apr 27, 2 PM $ 0.0163
+1.05%
$ 12.13 million $ 2.41 million
Apr 27, 1 PM $ 0.0161
-1.18%
$ 12 million $ 2.37 million
Apr 27, 12 PM $ 0.0163
-0.10%
$ 12.14 million $ 2.31 million
Apr 27, 11 AM $ 0.0163
+1.02%
$ 12.16 million $ 2.24 million
Apr 27, 10 AM $ 0.0162
+0.47%
$ 12.03 million $ 2.18 million
Apr 27, 9 AM $ 0.0161
+0.10%
$ 11.98 million $ 2.17 million
Apr 27, 8 AM $ 0.0161
+0.52%
$ 11.97 million $ 2.15 million
Apr 27, 7 AM $ 0.016
-0.31%
$ 11.9 million $ 2.14 million
Apr 27, 6 AM $ 0.016
-1.36%
$ 11.94 million $ 2.08 million
Apr 27, 5 AM $ 0.0162
-2.49%
$ 12.11 million $ 1.96 million
Apr 27, 4 AM $ 0.0167
-0.33%
$ 12.42 million $ 1.87 million
Apr 27, 3 AM $ 0.0167
-0.26%
$ 12.46 million $ 1.89 million
Apr 27, 2 AM $ 0.0168
+0.17%
$ 12.49 million $ 1.92 million
Apr 27, 1 AM $ 0.0167
+1.11%
$ 12.47 million $ 1.97 million
Apr 27, 12 AM $ 0.0166
+0.47%
$ 12.33 million $ 1.99 million
Apr 26, 11 PM $ 0.0165
-0.30%
$ 12.27 million $ 2 million
Apr 26, 10 PM $ 0.0165
+0.23%
$ 12.31 million $ 1.97 million
Apr 26, 9 PM $ 0.0165
-0.43%
$ 12.28 million $ 2.08 million
Apr 26, 8 PM $ 0.0166
+0.05%
$ 12.33 million $ 2.06 million
Apr 26, 7 PM $ 0.0165
-0.05%
$ 12.32 million $ 2.02 million
Apr 26, 6 PM $ 0.0165
+0.16%
$ 12.33 million $ 2 million
Apr 26, 5 PM $ 0.0165
+0.06%
$ 12.31 million $ 2 million
Apr 26, 4 PM $ 0.0165
+0.08%
$ 12.3 million $ 2 million
Apr 26, 3 PM $ 0.0165
+0.26%
$ 12.29 million $ 2.01 million
Apr 26, 2 PM $ 0.0165
+0.54%
$ 12.26 million $ 2.19 million
Apr 26, 1 PM $ 0.0164
-0.77%
$ 12.19 million $ 2.18 million
Apr 26, 12 PM $ 0.0165
-0.29%
$ 12.29 million $ 2.19 million
Apr 26, 11 AM $ 0.0165
+0.02%
$ 12.32 million $ 2.24 million
Apr 26, 10 AM $ 0.0165
-0.19%
$ 12.32 million $ 2.29 million