Cookie Historical Data

COOKIE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0167
-0.87%
$ 12.41 million $ 3.39 million
Apr 30, 10 AM $ 0.0168
+0.35%
$ 12.52 million $ 3.17 million
Apr 30, 9 AM $ 0.0167
+2.36%
$ 12.48 million $ 2.96 million
Apr 30, 8 AM $ 0.0164
+0.49%
$ 12.19 million $ 2.52 million
Apr 30, 7 AM $ 0.0163
+0.96%
$ 12.13 million $ 2.4 million
Apr 30, 6 AM $ 0.0161
+0.49%
$ 12.02 million $ 2.29 million
Apr 30, 5 AM $ 0.016
+0.58%
$ 11.96 million $ 2.29 million
Apr 30, 4 AM $ 0.016
-1.39%
$ 11.89 million $ 2.31 million
Apr 30, 3 AM $ 0.0162
+0.85%
$ 12.06 million $ 2.26 million
Apr 30, 2 AM $ 0.016
-1.14%
$ 11.95 million $ 2.24 million
Apr 30, 1 AM $ 0.0162
+0.20%
$ 12.09 million $ 2.22 million
Apr 30, 12 AM $ 0.0162
+1.11%
$ 12.07 million $ 2.27 million
Apr 29, 11 PM $ 0.016
-0.34%
$ 11.93 million $ 2.23 million
Apr 29, 10 PM $ 0.0161
-0.71%
$ 11.97 million $ 2.21 million
Apr 29, 9 PM $ 0.0162
+0.41%
$ 12.06 million $ 2.19 million
Apr 29, 8 PM $ 0.0161
+1.59%
$ 12.01 million $ 2.21 million
Apr 29, 7 PM $ 0.0159
-0.29%
$ 11.82 million $ 2.2 million
Apr 29, 6 PM $ 0.0159
-1.85%
$ 11.85 million $ 2.2 million
Apr 29, 5 PM $ 0.0162
+0.71%
$ 12.08 million $ 2.08 million
Apr 29, 4 PM $ 0.0161
+0.23%
$ 11.99 million $ 2.08 million
Apr 29, 3 PM $ 0.0161
-2.82%
$ 11.96 million $ 2.05 million
Apr 29, 2 PM $ 0.0165
+0.25%
$ 12.31 million $ 2.03 million
Apr 29, 1 PM $ 0.0165
-0.97%
$ 12.28 million $ 1.98 million
Apr 29, 12 PM $ 0.0166
+1.29%
$ 12.4 million $ 1.87 million
Apr 29, 11 AM $ 0.0164
-0.55%
$ 12.24 million $ 1.71 million
Apr 29, 10 AM $ 0.0165
+0.48%
$ 12.31 million $ 1.68 million
Apr 29, 9 AM $ 0.0164
+1.02%
$ 12.25 million $ 1.63 million
Apr 29, 8 AM $ 0.0163
-0.58%
$ 12.13 million $ 1.56 million
Apr 29, 7 AM $ 0.0164
-0.66%
$ 12.2 million $ 1.56 million
Apr 29, 6 AM $ 0.0165
-0.01%
$ 12.28 million $ 1.53 million
Apr 29, 5 AM $ 0.0165
-0.45%
$ 12.28 million $ 1.51 million
Apr 29, 4 AM $ 0.0166
+0.77%
$ 12.34 million $ 1.46 million
Apr 29, 3 AM $ 0.0164
+0.69%
$ 12.24 million $ 1.46 million
Apr 29, 2 AM $ 0.0163
-0.73%
$ 12.16 million $ 1.45 million
Apr 29, 1 AM $ 0.0164
+0.36%
$ 12.25 million $ 1.47 million
Apr 29, 12 AM $ 0.0164
-0.01%
$ 12.21 million $ 1.46 million
Apr 28, 11 PM $ 0.0164
+0.33%
$ 12.21 million $ 1.52 million
Apr 28, 10 PM $ 0.0163
-0.90%
$ 12.17 million $ 1.67 million
Apr 28, 9 PM $ 0.0165
+0.01%
$ 12.28 million $ 1.71 million
Apr 28, 8 PM $ 0.0165
-0.31%
$ 12.28 million $ 1.73 million
Apr 28, 7 PM $ 0.0165
-0.22%
$ 12.31 million $ 1.74 million
Apr 28, 6 PM $ 0.0166
+0.81%
$ 12.34 million $ 1.72 million
Apr 28, 5 PM $ 0.0164
+1.22%
$ 12.24 million $ 1.74 million
Apr 28, 4 PM $ 0.0162
+0.39%
$ 12.1 million $ 1.71 million
Apr 28, 3 PM $ 0.0162
+0.22%
$ 12.05 million $ 1.75 million
Apr 28, 2 PM $ 0.0161
-0.28%
$ 12.02 million $ 2.25 million
Apr 28, 1 PM $ 0.0162
-0.15%
$ 12.06 million $ 2.3 million
Apr 28, 12 PM $ 0.0162
+0.85%
$ 12.07 million $ 2.35 million
Apr 28, 11 AM $ 0.0161
-0.42%
$ 11.97 million $ 2.41 million
Apr 28, 10 AM $ 0.0161
+0.01%
$ 12.02 million $ 2.45 million