Cookie Historical Data

COOKIE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0161
-0.62%
$ 12.01 million $ 1.97 million
May 2, 11 AM $ 0.0162
-0.98%
$ 12.08 million $ 1.92 million
May 2, 10 AM $ 0.0164
+0.17%
$ 12.2 million $ 1.99 million
May 2, 9 AM $ 0.0164
+0.19%
$ 12.18 million $ 2.07 million
May 2, 8 AM $ 0.0163
+0.11%
$ 12.16 million $ 2.08 million
May 2, 7 AM $ 0.0163
+0.20%
$ 12.15 million $ 2.13 million
May 2, 6 AM $ 0.0163
-0.40%
$ 12.12 million $ 2.13 million
May 2, 5 AM $ 0.0163
+0.62%
$ 12.17 million $ 2.13 million
May 2, 4 AM $ 0.0162
-0.88%
$ 12.1 million $ 2.14 million
May 2, 3 AM $ 0.0164
+0.40%
$ 12.2 million $ 2.11 million
May 2, 2 AM $ 0.0163
-0.06%
$ 12.16 million $ 2.14 million
May 2, 1 AM $ 0.0163
-0.11%
$ 12.16 million $ 2.14 million
May 2, 12 AM $ 0.0163
+0.87%
$ 12.18 million $ 2.19 million
May 1, 11 PM $ 0.0162
+0.55%
$ 12.07 million $ 2.13 million
May 1, 10 PM $ 0.0161
-0.94%
$ 12.01 million $ 2.07 million
May 1, 9 PM $ 0.0163
+0.60%
$ 12.12 million $ 2.08 million
May 1, 8 PM $ 0.0162
-1.42%
$ 12.05 million $ 2.07 million
May 1, 7 PM $ 0.0164
+0.08%
$ 12.22 million $ 2.03 million
May 1, 6 PM $ 0.0164
+0.30%
$ 12.21 million $ 2.02 million
May 1, 5 PM $ 0.0163
-0.59%
$ 12.17 million $ 2.09 million
May 1, 4 PM $ 0.0164
+0.08%
$ 12.25 million $ 2.08 million
May 1, 3 PM $ 0.0164
-0.17%
$ 12.24 million $ 2.09 million
May 1, 2 PM $ 0.0165
-0.17%
$ 12.26 million $ 2.17 million
May 1, 1 PM $ 0.0165
+0.71%
$ 12.28 million $ 2.23 million
May 1, 12 PM $ 0.0164
+0.71%
$ 12.19 million $ 2.27 million
May 1, 11 AM $ 0.0162
+0.46%
$ 12.11 million $ 2.36 million
May 1, 10 AM $ 0.0162
+0.03%
$ 12.05 million $ 2.53 million
May 1, 9 AM $ 0.0162
-0.53%
$ 12.05 million $ 2.73 million
May 1, 8 AM $ 0.0163
+1.47%
$ 12.11 million $ 3.06 million
May 1, 7 AM $ 0.016
-0.26%
$ 11.94 million $ 3.14 million
May 1, 6 AM $ 0.0161
-0.84%
$ 11.97 million $ 3.24 million
May 1, 5 AM $ 0.0162
+0.02%
$ 12.07 million $ 3.25 million
May 1, 4 AM $ 0.0162
-0.16%
$ 12.07 million $ 3.22 million
May 1, 3 AM $ 0.0162
+1.29%
$ 12.09 million $ 3.23 million
May 1, 2 AM $ 0.016
-0.67%
$ 11.93 million $ 3.18 million
May 1, 1 AM $ 0.0161
+0.13%
$ 12.01 million $ 3.15 million
May 1, 12 AM $ 0.0161
-0.21%
$ 12 million $ 3.09 million
Apr 30, 11 PM $ 0.0161
-0.20%
$ 12.02 million $ 3.11 million
Apr 30, 10 PM $ 0.0162
-0.14%
$ 12.05 million $ 3.13 million
Apr 30, 9 PM $ 0.0162
-0.21%
$ 12.07 million $ 3.12 million
Apr 30, 8 PM $ 0.0162
-0.43%
$ 12.09 million $ 3.1 million
Apr 30, 7 PM $ 0.0163
+0.19%
$ 12.14 million $ 3.13 million
Apr 30, 6 PM $ 0.0163
-0.87%
$ 12.12 million $ 3.14 million
Apr 30, 5 PM $ 0.0164
+0.11%
$ 12.23 million $ 3.2 million
Apr 30, 4 PM $ 0.0164
+0.45%
$ 12.21 million $ 3.19 million
Apr 30, 3 PM $ 0.0163
-0.68%
$ 12.16 million $ 3.16 million
Apr 30, 2 PM $ 0.0164
-0.37%
$ 12.24 million $ 3.36 million
Apr 30, 1 PM $ 0.0165
-0.13%
$ 12.29 million $ 3.3 million
Apr 30, 12 PM $ 0.0165
-0.88%
$ 12.3 million $ 3.32 million
Apr 30, 11 AM $ 0.0167
-0.87%
$ 12.41 million $ 3.39 million