Cookie Historical Data

COOKIE Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0169
+0.83%
$ 12.59 million $ 2.58 million
May 4, 12 PM $ 0.0168
-0.14%
$ 12.48 million $ 2.36 million
May 4, 11 AM $ 0.0168
-0.66%
$ 12.5 million $ 2.37 million
May 4, 10 AM $ 0.0169
-2.33%
$ 12.58 million $ 2.41 million
May 4, 9 AM $ 0.0173
+2.63%
$ 12.88 million $ 2.24 million
May 4, 8 AM $ 0.0168
-0.60%
$ 12.55 million $ 2.17 million
May 4, 7 AM $ 0.017
+0.76%
$ 12.63 million $ 2.04 million
May 4, 6 AM $ 0.0168
-0.94%
$ 12.54 million $ 2.1 million
May 4, 5 AM $ 0.017
+1.09%
$ 12.66 million $ 2.06 million
May 4, 4 AM $ 0.0168
-0.20%
$ 12.52 million $ 1.91 million
May 4, 3 AM $ 0.0168
+0.52%
$ 12.54 million $ 1.86 million
May 4, 2 AM $ 0.0167
+1.36%
$ 12.48 million $ 1.85 million
May 4, 1 AM $ 0.0165
+1.02%
$ 12.31 million $ 1.86 million
May 4, 12 AM $ 0.0164
-0.33%
$ 12.19 million $ 1.85 million
May 3, 11 PM $ 0.0164
-0.30%
$ 12.23 million $ 1.87 million
May 3, 10 PM $ 0.0165
+0.50%
$ 12.26 million $ 1.87 million
May 3, 9 PM $ 0.0164
-0.97%
$ 12.2 million $ 1.86 million
May 3, 8 PM $ 0.0165
+0.35%
$ 12.32 million $ 1.91 million
May 3, 7 PM $ 0.0165
+0.11%
$ 12.28 million $ 1.99 million
May 3, 6 PM $ 0.0165
-0.01%
$ 12.27 million $ 2.02 million
May 3, 5 PM $ 0.0165
+0.02%
$ 12.27 million $ 2.11 million
May 3, 4 PM $ 0.0165
+0.56%
$ 12.27 million $ 2.07 million
May 3, 3 PM $ 0.0164
-1.10%
$ 12.2 million $ 2.14 million
May 3, 2 PM $ 0.0166
+0.59%
$ 12.33 million $ 2.23 million
May 3, 1 PM $ 0.0165
+0.40%
$ 12.26 million $ 2.19 million
May 3, 12 PM $ 0.0164
-0.06%
$ 12.21 million $ 2.19 million
May 3, 11 AM $ 0.0164
-0.03%
$ 12.22 million $ 2.22 million
May 3, 10 AM $ 0.0164
-0.49%
$ 12.22 million $ 2.16 million
May 3, 9 AM $ 0.0165
+0.51%
$ 12.28 million $ 2.12 million
May 3, 8 AM $ 0.0164
+0.74%
$ 12.22 million $ 2.09 million
May 3, 7 AM $ 0.0163
-0.50%
$ 12.13 million $ 2.04 million
May 3, 6 AM $ 0.0164
+0.56%
$ 12.19 million $ 2.08 million
May 3, 5 AM $ 0.0163
+0.24%
$ 12.12 million $ 2.06 million
May 3, 4 AM $ 0.0162
-0.12%
$ 12.1 million $ 2.09 million
May 3, 3 AM $ 0.0163
+0.13%
$ 12.11 million $ 2.14 million
May 3, 2 AM $ 0.0162
-0.55%
$ 12.09 million $ 2.15 million
May 3, 1 AM $ 0.0163
-1.36%
$ 12.16 million $ 2.16 million
May 3, 12 AM $ 0.0165
-0.24%
$ 12.33 million $ 2.09 million
May 2, 11 PM $ 0.0166
-0.45%
$ 12.36 million $ 2.09 million
May 2, 10 PM $ 0.0167
-0.12%
$ 12.41 million $ 2.13 million
May 2, 9 PM $ 0.0167
+0.05%
$ 12.43 million $ 2.15 million
May 2, 8 PM $ 0.0167
-0.82%
$ 12.42 million $ 2.14 million
May 2, 7 PM $ 0.0168
-0.43%
$ 12.53 million $ 2.1 million
May 2, 6 PM $ 0.0169
+0.07%
$ 12.58 million $ 2.05 million
May 2, 5 PM $ 0.0169
+0.48%
$ 12.57 million $ 1.97 million
May 2, 4 PM $ 0.0168
+0.90%
$ 12.51 million $ 1.97 million
May 2, 3 PM $ 0.0166
+1.37%
$ 12.4 million $ 1.93 million
May 2, 2 PM $ 0.0164
+1.07%
$ 12.23 million $ 1.95 million
May 2, 1 PM $ 0.0162
+0.78%
$ 12.1 million $ 1.94 million
May 2, 12 PM $ 0.0161
-0.62%
$ 12.01 million $ 1.97 million