Cookie Historical Data

COOKIE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0191
+0.58%
$ 14.25 million $ 6.76 million
May 8, 3 PM $ 0.019
-0.36%
$ 14.16 million $ 6.72 million
May 8, 2 PM $ 0.0191
+2.14%
$ 14.24 million $ 7.03 million
May 8, 1 PM $ 0.0187
+0.57%
$ 13.95 million $ 7.06 million
May 8, 12 PM $ 0.0186
-0.94%
$ 13.87 million $ 6.99 million
May 8, 11 AM $ 0.0188
+0.14%
$ 14 million $ 6.97 million
May 8, 10 AM $ 0.0188
+0.02%
$ 13.98 million $ 6.94 million
May 8, 9 AM $ 0.0188
-0.04%
$ 13.98 million $ 7.01 million
May 8, 8 AM $ 0.0188
+1.23%
$ 13.98 million $ 6.94 million
May 8, 7 AM $ 0.0185
-0.81%
$ 13.81 million $ 6.83 million
May 8, 6 AM $ 0.0187
-0.80%
$ 13.92 million $ 6.9 million
May 8, 5 AM $ 0.0188
-1.37%
$ 14.04 million $ 6.84 million
May 8, 4 AM $ 0.0191
+0.91%
$ 14.24 million $ 6.85 million
May 8, 3 AM $ 0.0189
+0.34%
$ 14.11 million $ 6.98 million
May 8, 2 AM $ 0.0189
-0.07%
$ 14.06 million $ 7.3 million
May 8, 1 AM $ 0.0189
+1.53%
$ 14.07 million $ 7.28 million
May 8, 12 AM $ 0.0186
-0.88%
$ 13.86 million $ 7.28 million
May 7, 11 PM $ 0.0188
+0.16%
$ 13.98 million $ 7.25 million
May 7, 10 PM $ 0.0187
-0.69%
$ 13.96 million $ 7.16 million
May 7, 9 PM $ 0.0189
+0.13%
$ 14.06 million $ 6.89 million
May 7, 8 PM $ 0.0188
-2.62%
$ 14.04 million $ 6.22 million
May 7, 7 PM $ 0.0193
+5.65%
$ 14.42 million $ 5.29 million
May 7, 6 PM $ 0.0183
+1.37%
$ 13.65 million $ 3.96 million
May 7, 5 PM $ 0.0181
+0.48%
$ 13.46 million $ 3.87 million
May 7, 4 PM $ 0.018
+0.71%
$ 13.4 million $ 3.89 million
May 7, 3 PM $ 0.0179
-0.78%
$ 13.3 million $ 3.93 million
May 7, 2 PM $ 0.018
-0.93%
$ 13.41 million $ 3.96 million
May 7, 1 PM $ 0.0182
-1.75%
$ 13.53 million $ 3.96 million
May 7, 12 PM $ 0.0185
+1.52%
$ 13.77 million $ 3.95 million
May 7, 11 AM $ 0.0182
+0.53%
$ 13.57 million $ 3.9 million
May 7, 10 AM $ 0.0181
-0.86%
$ 13.5 million $ 3.87 million
May 7, 9 AM $ 0.0183
-0.55%
$ 13.61 million $ 3.78 million
May 7, 8 AM $ 0.0184
-0.15%
$ 13.69 million $ 3.77 million
May 7, 7 AM $ 0.0184
-0.55%
$ 13.71 million $ 3.79 million
May 7, 6 AM $ 0.0185
-0.20%
$ 13.78 million $ 3.93 million
May 7, 5 AM $ 0.0186
+1.15%
$ 13.83 million $ 4.28 million
May 7, 4 AM $ 0.0184
+1.17%
$ 13.68 million $ 4.22 million
May 7, 3 AM $ 0.0181
+0.82%
$ 13.52 million $ 3.94 million
May 7, 2 AM $ 0.018
+0.73%
$ 13.41 million $ 3.56 million
May 7, 1 AM $ 0.0179
+0.17%
$ 13.31 million $ 3.58 million
May 7, 12 AM $ 0.0178
-1.82%
$ 13.29 million $ 3.57 million
May 6, 11 PM $ 0.0182
+0.11%
$ 13.54 million $ 3.52 million
May 6, 10 PM $ 0.0181
-0.48%
$ 13.52 million $ 3.54 million
May 6, 9 PM $ 0.0182
+1.12%
$ 13.59 million $ 3.65 million
May 6, 8 PM $ 0.018
-0.17%
$ 13.43 million $ 3.63 million
May 6, 7 PM $ 0.0181
-0.10%
$ 13.46 million $ 3.62 million
May 6, 6 PM $ 0.0181
-0.24%
$ 13.47 million $ 3.58 million
May 6, 5 PM $ 0.0181
+0.00%
$ 13.5 million $ 3.54 million
May 6, 4 PM $ 0.0181
+0.88%
$ 13.5 million $ 3.51 million
May 6, 3 PM $ 0.018
+0.77%
$ 13.38 million $ 3.53 million