Cookie Historical Data

COOKIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00921
-0.45%
$ 7.08 million $ 1.77 million
Jun 13, 12 PM $ 0.00925
+0.14%
$ 7.11 million $ 1.87 million
Jun 13, 11 AM $ 0.00923
+0.84%
$ 7.1 million $ 1.89 million
Jun 13, 10 AM $ 0.00916
-1.02%
$ 7.04 million $ 1.86 million
Jun 13, 9 AM $ 0.00925
+0.71%
$ 7.12 million $ 1.84 million
Jun 13, 8 AM $ 0.00919
+0.04%
$ 7.07 million $ 1.86 million
Jun 13, 7 AM $ 0.00918
+0.15%
$ 7.06 million $ 1.82 million
Jun 13, 6 AM $ 0.00917
+0.82%
$ 7.05 million $ 1.8 million
Jun 13, 5 AM $ 0.00909
-1.43%
$ 6.99 million $ 1.82 million
Jun 13, 4 AM $ 0.00923
+0.19%
$ 7.1 million $ 1.83 million
Jun 13, 3 AM $ 0.00921
-0.23%
$ 7.08 million $ 1.83 million
Jun 13, 2 AM $ 0.00923
-0.44%
$ 7.1 million $ 1.81 million
Jun 13, 1 AM $ 0.00927
-1.11%
$ 7.13 million $ 1.78 million
Jun 13, 12 AM $ 0.00938
+0.81%
$ 7.21 million $ 1.58 million
Jun 12, 11 PM $ 0.0093
+0.35%
$ 7.15 million $ 1.58 million
Jun 12, 10 PM $ 0.00927
+0.01%
$ 7.13 million $ 1.59 million
Jun 12, 9 PM $ 0.00927
-0.69%
$ 7.13 million $ 1.6 million
Jun 12, 8 PM $ 0.00933
-0.16%
$ 7.18 million $ 1.62 million
Jun 12, 7 PM $ 0.00935
-0.20%
$ 7.19 million $ 1.62 million
Jun 12, 6 PM $ 0.00937
-0.27%
$ 7.2 million $ 1.65 million
Jun 12, 5 PM $ 0.00939
-0.59%
$ 7.22 million $ 1.69 million
Jun 12, 4 PM $ 0.00945
+0.03%
$ 7.26 million $ 1.81 million
Jun 12, 3 PM $ 0.00944
-1.38%
$ 7.26 million $ 1.81 million
Jun 12, 2 PM $ 0.00958
+2.93%
$ 7.36 million $ 1.85 million
Jun 12, 1 PM $ 0.0093
-0.94%
$ 7.15 million $ 1.8 million
Jun 12, 12 PM $ 0.00939
-0.54%
$ 7.22 million $ 1.69 million
Jun 12, 11 AM $ 0.00944
-0.26%
$ 7.26 million $ 1.7 million
Jun 12, 10 AM $ 0.00947
+0.18%
$ 7.28 million $ 1.73 million
Jun 12, 9 AM $ 0.00945
+0.74%
$ 7.27 million $ 1.72 million
Jun 12, 8 AM $ 0.00938
+1.86%
$ 7.21 million $ 1.67 million
Jun 12, 7 AM $ 0.00921
+0.65%
$ 7.08 million $ 1.67 million
Jun 12, 6 AM $ 0.00915
-0.88%
$ 7.04 million $ 1.63 million
Jun 12, 5 AM $ 0.00923
-0.49%
$ 7.1 million $ 1.61 million
Jun 12, 4 AM $ 0.00928
-0.78%
$ 7.13 million $ 1.57 million
Jun 12, 3 AM $ 0.00935
-0.53%
$ 7.19 million $ 1.58 million
Jun 12, 2 AM $ 0.0094
+1.46%
$ 7.23 million $ 1.59 million
Jun 12, 1 AM $ 0.00926
-0.68%
$ 7.12 million $ 1.58 million
Jun 12, 12 AM $ 0.00933
+0.43%
$ 7.17 million $ 1.58 million
Jun 11, 11 PM $ 0.00929
-0.39%
$ 7.14 million $ 1.58 million
Jun 11, 10 PM $ 0.00932
-0.32%
$ 7.17 million $ 1.62 million
Jun 11, 9 PM $ 0.00935
-0.03%
$ 7.19 million $ 1.61 million
Jun 11, 8 PM $ 0.00936
-0.52%
$ 7.2 million $ 1.6 million
Jun 11, 7 PM $ 0.00941
+0.08%
$ 7.23 million $ 1.6 million
Jun 11, 6 PM $ 0.0094
+0.22%
$ 7.23 million $ 1.59 million
Jun 11, 5 PM $ 0.00938
+1.65%
$ 7.21 million $ 1.58 million
Jun 11, 4 PM $ 0.00923
-0.44%
$ 7.09 million $ 1.46 million
Jun 11, 3 PM $ 0.00927
+0.71%
$ 7.13 million $ 1.46 million
Jun 11, 2 PM $ 0.0092
-0.65%
$ 7.08 million $ 1.52 million
Jun 11, 1 PM $ 0.00926
+1.10%
$ 7.12 million $ 1.52 million
Jun 11, 12 PM $ 0.00916
-1.07%
$ 7.04 million $ 1.59 million