Cookie Historical Data

COOKIE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0205
+0.09%
$ 15.24 million $ 4.08 million
May 10, 4 PM $ 0.0204
+0.49%
$ 15.23 million $ 4.15 million
May 10, 3 PM $ 0.0203
+0.94%
$ 15.15 million $ 4.21 million
May 10, 2 PM $ 0.0201
-0.10%
$ 15.01 million $ 4.6 million
May 10, 1 PM $ 0.0202
-0.33%
$ 15.02 million $ 4.65 million
May 10, 12 PM $ 0.0202
+1.05%
$ 15.07 million $ 4.79 million
May 10, 11 AM $ 0.02
+0.97%
$ 14.92 million $ 4.85 million
May 10, 10 AM $ 0.0198
+0.01%
$ 14.78 million $ 5.04 million
May 10, 9 AM $ 0.0198
-0.50%
$ 14.77 million $ 5.1 million
May 10, 8 AM $ 0.0199
+0.72%
$ 14.85 million $ 5.1 million
May 10, 7 AM $ 0.0198
+0.65%
$ 14.74 million $ 5.16 million
May 10, 6 AM $ 0.0197
-1.44%
$ 14.65 million $ 5.11 million
May 10, 5 AM $ 0.0199
+0.36%
$ 14.86 million $ 4.96 million
May 10, 4 AM $ 0.0199
+0.49%
$ 14.81 million $ 5.05 million
May 10, 3 AM $ 0.0198
+0.16%
$ 14.73 million $ 5.06 million
May 10, 2 AM $ 0.0197
+0.90%
$ 14.71 million $ 5.11 million
May 10, 1 AM $ 0.0196
-0.16%
$ 14.58 million $ 5.13 million
May 10, 12 AM $ 0.0196
-1.17%
$ 14.6 million $ 5.13 million
May 9, 11 PM $ 0.0198
-1.37%
$ 14.77 million $ 5.06 million
May 9, 10 PM $ 0.0201
+0.36%
$ 14.98 million $ 5.1 million
May 9, 9 PM $ 0.02
-1.21%
$ 14.92 million $ 5.15 million
May 9, 8 PM $ 0.0203
-0.49%
$ 15.11 million $ 5.17 million
May 9, 7 PM $ 0.0204
+0.50%
$ 15.18 million $ 5.09 million
May 9, 6 PM $ 0.0203
-0.18%
$ 15.11 million $ 5.06 million
May 9, 5 PM $ 0.0203
+1.40%
$ 15.13 million $ 4.93 million
May 9, 4 PM $ 0.02
+0.99%
$ 14.92 million $ 4.79 million
May 9, 3 PM $ 0.0198
+0.04%
$ 14.78 million $ 4.68 million
May 9, 2 PM $ 0.0198
+0.50%
$ 14.77 million $ 4.64 million
May 9, 1 PM $ 0.0197
-1.85%
$ 14.7 million $ 4.54 million
May 9, 12 PM $ 0.0201
+0.32%
$ 14.97 million $ 4.39 million
May 9, 11 AM $ 0.02
+0.57%
$ 14.92 million $ 4.17 million
May 9, 10 AM $ 0.0199
+2.47%
$ 14.84 million $ 3.81 million
May 9, 9 AM $ 0.0194
-1.42%
$ 14.48 million $ 3.62 million
May 9, 8 AM $ 0.0197
+0.83%
$ 14.69 million $ 3.63 million
May 9, 7 AM $ 0.0196
-0.39%
$ 14.57 million $ 3.62 million
May 9, 6 AM $ 0.0196
+0.01%
$ 14.63 million $ 3.64 million
May 9, 5 AM $ 0.0196
+0.34%
$ 14.62 million $ 3.72 million
May 9, 4 AM $ 0.0196
+0.17%
$ 14.57 million $ 3.66 million
May 9, 3 AM $ 0.0195
-1.04%
$ 14.55 million $ 3.76 million
May 9, 2 AM $ 0.0197
-0.15%
$ 14.7 million $ 3.74 million
May 9, 1 AM $ 0.0198
+0.93%
$ 14.72 million $ 3.75 million
May 9, 12 AM $ 0.0196
+0.76%
$ 14.59 million $ 3.68 million
May 8, 11 PM $ 0.0194
-0.03%
$ 14.48 million $ 3.74 million
May 8, 10 PM $ 0.0194
+0.25%
$ 14.48 million $ 3.74 million
May 8, 9 PM $ 0.0194
+1.51%
$ 14.42 million $ 3.9 million
May 8, 8 PM $ 0.0191
-0.04%
$ 14.21 million $ 4.53 million
May 8, 7 PM $ 0.0191
-0.33%
$ 14.21 million $ 5.41 million
May 8, 6 PM $ 0.0191
+0.15%
$ 14.26 million $ 6.74 million
May 8, 5 PM $ 0.0191
-0.06%
$ 14.24 million $ 6.76 million
May 8, 4 PM $ 0.0191
+0.58%
$ 14.25 million $ 6.76 million