Cookie Historical Data

COOKIE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0192
+0.35%
$ 14.53 million $ 3.65 million
May 12, 5 PM $ 0.0192
+1.48%
$ 14.48 million $ 3.72 million
May 12, 4 PM $ 0.0189
-0.67%
$ 14.27 million $ 3.75 million
May 12, 3 PM $ 0.019
-0.02%
$ 14.36 million $ 3.64 million
May 12, 2 PM $ 0.019
-0.81%
$ 14.36 million $ 3.62 million
May 12, 1 PM $ 0.0192
-0.77%
$ 14.48 million $ 3.45 million
May 12, 12 PM $ 0.0193
+0.50%
$ 14.59 million $ 3.5 million
May 12, 11 AM $ 0.0192
-0.95%
$ 14.52 million $ 3.47 million
May 12, 10 AM $ 0.0194
-1.40%
$ 14.65 million $ 3.46 million
May 12, 9 AM $ 0.0197
-0.10%
$ 14.86 million $ 3.49 million
May 12, 8 AM $ 0.0197
-0.43%
$ 14.88 million $ 3.47 million
May 12, 7 AM $ 0.0198
+0.13%
$ 14.94 million $ 3.16 million
May 12, 6 AM $ 0.0198
-0.34%
$ 14.92 million $ 3.01 million
May 12, 5 AM $ 0.0198
-0.02%
$ 14.97 million $ 3.04 million
May 12, 4 AM $ 0.0198
+1.61%
$ 14.98 million $ 3.04 million
May 12, 3 AM $ 0.0195
-0.99%
$ 14.74 million $ 3.01 million
May 12, 2 AM $ 0.0197
-0.26%
$ 14.89 million $ 2.91 million
May 12, 1 AM $ 0.0198
-1.94%
$ 14.92 million $ 2.9 million
May 12, 12 AM $ 0.0202
+0.23%
$ 15.22 million $ 2.8 million
May 11, 11 PM $ 0.0201
+0.04%
$ 15.19 million $ 2.91 million
May 11, 10 PM $ 0.0201
+0.38%
$ 15.18 million $ 2.9 million
May 11, 9 PM $ 0.02
+0.40%
$ 15.12 million $ 2.93 million
May 11, 8 PM $ 0.0199
-0.06%
$ 15.06 million $ 3.07 million
May 11, 7 PM $ 0.02
-0.76%
$ 15.07 million $ 3.31 million
May 11, 6 PM $ 0.0201
+0.51%
$ 15.19 million $ 3.36 million
May 11, 5 PM $ 0.02
+0.98%
$ 15.11 million $ 3.31 million
May 11, 4 PM $ 0.0198
-0.09%
$ 14.96 million $ 3.36 million
May 11, 3 PM $ 0.0198
+0.71%
$ 14.78 million $ 3.46 million
May 11, 2 PM $ 0.0197
+0.13%
$ 14.67 million $ 3.61 million
May 11, 1 PM $ 0.0197
-0.51%
$ 14.65 million $ 3.69 million
May 11, 12 PM $ 0.0198
+0.18%
$ 14.73 million $ 3.69 million
May 11, 11 AM $ 0.0197
+0.42%
$ 14.7 million $ 3.82 million
May 11, 10 AM $ 0.0196
+0.01%
$ 14.64 million $ 3.9 million
May 11, 9 AM $ 0.0196
+0.37%
$ 14.64 million $ 3.95 million
May 11, 8 AM $ 0.0196
+0.46%
$ 14.59 million $ 4.02 million
May 11, 7 AM $ 0.0195
-0.44%
$ 14.52 million $ 4.02 million
May 11, 6 AM $ 0.0196
-0.85%
$ 14.58 million $ 4.07 million
May 11, 5 AM $ 0.0197
+0.60%
$ 14.71 million $ 4.22 million
May 11, 4 AM $ 0.0196
+0.46%
$ 14.62 million $ 4.28 million
May 11, 3 AM $ 0.0195
-1.12%
$ 14.55 million $ 4.22 million
May 11, 2 AM $ 0.0198
-0.92%
$ 14.72 million $ 4.15 million
May 11, 1 AM $ 0.0199
+0.48%
$ 14.85 million $ 4.17 million
May 11, 12 AM $ 0.0198
-1.18%
$ 14.78 million $ 4.22 million
May 10, 11 PM $ 0.0201
-0.49%
$ 14.96 million $ 4.18 million
May 10, 10 PM $ 0.0202
+1.87%
$ 15.03 million $ 4.18 million
May 10, 9 PM $ 0.0198
+0.10%
$ 14.76 million $ 4.14 million
May 10, 8 PM $ 0.0198
-2.86%
$ 14.74 million $ 4.01 million
May 10, 7 PM $ 0.0204
-0.49%
$ 15.18 million $ 3.86 million
May 10, 6 PM $ 0.0205
+0.07%
$ 15.25 million $ 3.88 million
May 10, 5 PM $ 0.0205
+0.09%
$ 15.24 million $ 4.08 million