Cookie Historical Data

COOKIE Page 10
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00938
+0.03%
$ 7.22 million $ 2.07 million
12:07 PM $ 0.00938
+0.02%
$ 7.22 million $ 2.07 million
12:06 PM $ 0.00938
+0.00%
$ 7.22 million $ 2.07 million
12:05 PM $ 0.00938
+0.22%
$ 7.22 million $ 2.07 million
12:04 PM $ 0.00936
-0.18%
$ 7.2 million $ 2.07 million
12:03 PM $ 0.00938
-0.02%
$ 7.2 million $ 2.07 million
12:02 PM $ 0.00938
+0.20%
$ 7.2 million $ 2.07 million
12:01 PM $ 0.00936
-0.01%
$ 7.2 million $ 2.07 million
12:00 PM $ 0.00936
-0.23%
$ 7.2 million $ 2.07 million
11:59 AM $ 0.00938
+0.01%
$ 7.21 million $ 2.07 million
11:58 AM $ 0.00938
+0.00%
$ 7.21 million $ 2.07 million
11:57 AM $ 0.00938
-0.02%
$ 7.21 million $ 2.07 million
11:56 AM $ 0.00938
+0.01%
$ 7.21 million $ 2.07 million
11:55 AM $ 0.00938
+0.42%
$ 7.21 million $ 2.07 million
11:54 AM $ 0.00934
+0.01%
$ 7.19 million $ 2.07 million
11:53 AM $ 0.00934
+0.00%
$ 7.19 million $ 2.07 million
11:52 AM $ 0.00934
+0.03%
$ 7.19 million $ 2.07 million
11:51 AM $ 0.00934
+0.02%
$ 7.19 million $ 2.07 million
11:50 AM $ 0.00934
+0.00%
$ 7.19 million $ 2.07 million
11:49 AM $ 0.00934
-0.01%
$ 7.18 million $ 2.07 million
11:48 AM $ 0.00934
+0.00%
$ 7.18 million $ 2.07 million
11:47 AM $ 0.00934
-0.01%
$ 7.18 million $ 2.07 million
11:46 AM $ 0.00934
+0.00%
$ 7.18 million $ 2.07 million
11:45 AM $ 0.00934
-0.01%
$ 7.18 million $ 2.07 million
11:44 AM $ 0.00934
+0.01%
$ 7.18 million $ 2.07 million
11:43 AM $ 0.00934
-0.17%
$ 7.18 million $ 2.07 million
11:42 AM $ 0.00936
+0.19%
$ 7.18 million $ 2.07 million
11:41 AM $ 0.00934
+0.09%
$ 7.18 million $ 2.07 million
11:40 AM $ 0.00933
+0.04%
$ 7.18 million $ 2.07 million
11:39 AM $ 0.00933
+0.01%
$ 7.17 million $ 2.07 million
11:38 AM $ 0.00932
+0.03%
$ 7.17 million $ 2.07 million
11:37 AM $ 0.00932
-0.01%
$ 7.17 million $ 2.07 million
11:36 AM $ 0.00932
-0.12%
$ 7.17 million $ 2.06 million
11:35 AM $ 0.00933
-0.20%
$ 7.17 million $ 2.06 million
11:34 AM $ 0.00935
-0.02%
$ 7.19 million $ 2.06 million
11:33 AM $ 0.00935
+0.00%
$ 7.19 million $ 2.05 million
11:32 AM $ 0.00936
-0.19%
$ 7.19 million $ 2.05 million
11:31 AM $ 0.00937
-0.03%
$ 7.19 million $ 2.05 million
11:30 AM $ 0.00937
+0.00%
$ 7.19 million $ 2.05 million
11:29 AM $ 0.00938
+0.00%
$ 7.21 million $ 2.05 million
11:28 AM $ 0.00938
+0.00%
$ 7.21 million $ 2.05 million
11:27 AM $ 0.00938
-0.03%
$ 7.21 million $ 2.06 million
11:26 AM $ 0.00938
+0.04%
$ 7.21 million $ 2.06 million
11:25 AM $ 0.00937
+0.00%
$ 7.21 million $ 2.06 million
11:24 AM $ 0.00937
+0.00%
$ 7.21 million $ 2.06 million
11:23 AM $ 0.00938
+0.00%
$ 7.21 million $ 2.06 million
11:22 AM $ 0.00938
-0.02%
$ 7.21 million $ 2.06 million
11:21 AM $ 0.00938
+0.00%
$ 7.21 million $ 2.06 million
11:20 AM $ 0.00938
+0.27%
$ 7.21 million $ 2.06 million
11:19 AM $ 0.00935
+0.00%
$ 7.19 million $ 2.06 million